Hyatt Hotels Corporation H
184.32 USD +0.54 (+0.29%)
At closeNov 6, 2026, 4:00 PM EST
184.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
181.30 Day range 186.54
139.30 52-week range 202.09
- YTD
- +14.97%
- 1 year
- +25.93%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 185.94 | Bearish |
| EMA (5) | EMA | 184.47 | Bearish |
| SMA (10) | SMA | 181.28 | Bullish |
| EMA (10) | EMA | 181.86 | Bullish |
| SMA (20) | SMA | 175.58 | Bullish |
| EMA (20) | EMA | 176.98 | Bullish |
| SMA (21) | SMA | 174.93 | Bullish |
| EMA (21) | EMA | 176.61 | Bullish |
| SMA (25) | SMA | 172.24 | Bullish |
| EMA (25) | EMA | 175.34 | Bullish |
| SMA (30) | SMA | 170.25 | Bullish |
| EMA (30) | EMA | 174.18 | Bullish |
| SMA (50) | SMA | 166.63 | Bullish |
| EMA (50) | EMA | 172.40 | Bullish |
| SMA (63) | SMA | 169.12 | Bullish |
| EMA (63) | EMA | 172.27 | Bullish |
| SMA (75) | SMA | 170.79 | Bullish |
| EMA (75) | EMA | 172.28 | Bullish |
| SMA (100) | SMA | 176.22 | Bullish |
| EMA (100) | EMA | 172.16 | Bullish |
| SMA (125) | SMA | 177.52 | Bullish |
| EMA (125) | EMA | 171.73 | Bullish |
| SMA (150) | SMA | 175.11 | Bullish |
| EMA (150) | EMA | 171.03 | Bullish |
| SMA (200) | SMA | 170.26 | Bullish |
| EMA (200) | EMA | 169.20 | Bullish |
| VWAP (HLC/3) | VWAP | 153.34 | Bearish |
| ZZ (0.05) | ZigZag | 184.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 182.58 | Bullish |
| WMA (10) | Weighted Moving Average | 183.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 187.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 182.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 181.96 | Bullish |