GXO Logistics, Inc. GXO
55.32 USD -0.76 (-1.36%)
At closeNov 10, 2026, 4:05 PM EST
55.32 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
54.77 Day range 56.20
43.61 52-week range 66.85
- YTD
- +5.09%
- 1 year
- +8.47%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.30 | 10.65 | 0.00% | 1 | 178 | 75.8% | 45.00 | 0.00 | 0.40 | 0.05 | -66.67% | 29 | 10,382 | 83.0% | ||
| 7.10 | 8.80 | 7.94 | 0.00% | 1 | 6,313 | 59.2% | 47.50 | 0.00 | 0.55 | 0.05 | 0.00% | 3 | 172 | 70.9% | ||
| 5.10 | 6.00 | 5.57 | -17.11% | 1 | 8,056 | 71.6% | 50.00 | 0.05 | 0.30 | 0.16 | +77.78% | 9 | 65 | 53.8% | ||
| 2.85 | 4.40 | 3.44 | 0.00% | 1 | 5,503 | 53.1% | 52.50 | 0.20 | 0.90 | 0.47 | -44.71% | 28 | 43 | 56.3% | ||
| 1.45 | 2.10 | 1.69 | -37.41% | 22 | 4,634 | 53.2% | 55.00 | 0.80 | 1.35 | 1.20 | -41.46% | 70 | 12 | 41.3% | ||
| 0.50 | 0.95 | 0.65 | -50.00% | 54 | 8,456 | 49.4% | 57.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.55 | 0.00% | 1,306 | 12,742 | 47.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 13 | 59.6% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 79.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 121.9% | 67.50 | — | — | — | — | — | — | — | ||