GXO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 10.80 | 9.99 | 0.00% | 3,000 | 3,615 | 81.8% | 40.00 | | 0.00 | 0.25 | 0.14 | -6.67% | 3 | 112 | 57.4% |
|---|
| 6.90 | 8.90 | 8.18 | +4.87% | 1 | 92 | 86.5% | 42.50 | | 0.10 | 0.50 | 0.37 | 0.00% | 10,001 | 3,167 | 55.3% |
|---|
| 4.80 | 7.30 | 5.58 | +7.31% | 1 | 179 | 57.4% | 45.00 | | 0.30 | 0.70 | 0.55 | 0.00% | 10,002 | 11,283 | 54.9% |
|---|
| 3.50 | 4.20 | 3.65 | -1.35% | 6 | 10,001 | 55.2% | 47.50 | | 0.75 | 1.40 | 1.12 | -17.04% | 4 | 177 | 54.5% |
|---|
| 2.15 | 2.80 | 2.50 | +13.64% | 18 | 6,301 | 55.5% | 50.00 | | 1.10 | 2.55 | 2.10 | 0.00% | 8 | 66 | 56.0% |
|---|
| 0.90 | 1.65 | 1.10 | 0.00% | 20 | 6,229 | 53.2% | 52.50 | | 3.10 | 4.40 | 5.17 | 0.00% | 1 | 36 | 50.4% |
|---|
| 0.50 | 1.00 | 0.83 | +25.76% | 28 | 6,110 | 54.5% | 55.00 | | 8.00 | 10.30 | 6.00 | 0.00% | 1 | 1 | 129.9% |
|---|
| 0.05 | 0.65 | 0.20 | 0.00% | 4 | 9 | 57.6% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.90 | 0.20 | 0.00% | 2 | 148 | 62.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.52 | 0.00% | 2 | 0 | 25.0% | 62.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
