Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Dorsey Wright Thematic ETF GXDW

Full chart Compare
Set alert

Price alert · GXDW

All alert types
21.86 USD -0.38 (-1.69%)

Regular-session close

21.88 +0.02 +0.08%

After hours · Nov 13, 4:00 PM ET

21.86 Day range 22.17
21.43 52-week range 30.73
YTD
-8.79%
1 year
-14.66%

GXDW price history

GXDW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.1722.1721.8621.86-0.22-1.00%523
Nov 12, 202621.9322.2421.9222.08-0.31-1.38%1,300
Nov 11, 202622.5022.5022.3922.39+0.44+2.00%200
Nov 10, 202621.9521.9521.9521.95-0.32-1.44%100
Nov 9, 202621.6222.3421.6222.27+0.76+3.53%300
Nov 6, 202621.8621.8621.5121.51+0.08+0.37%300
Nov 5, 202621.5121.6321.4321.43-1.75-7.55%500
Nov 4, 202623.1823.1823.1823.18+0.13+0.56%100
Nov 3, 202622.7323.0522.7323.05+0.47+2.08%200
Nov 2, 202623.2523.2522.5822.58-0.89-3.79%500
Oct 30, 202623.8823.8823.4723.47-1.18-4.79%600
Oct 29, 202624.6524.6524.6524.65-0.46-1.83%100
Oct 28, 202625.1125.1125.1125.11+0.29+1.17%200
Oct 27, 202624.4624.8224.4624.82+0.45+1.85%800
Oct 26, 202624.3724.3724.3724.37+0.24+0.99%100
Oct 23, 202623.7224.1323.7224.13+0.31+1.30%900
Oct 22, 202623.8723.8723.7123.82-0.54-2.22%14,500
Oct 21, 202623.8024.4023.8024.36+0.60+2.53%2,700
Oct 20, 202623.5623.8323.5623.76+0.34+1.45%1,600
Oct 19, 202623.4223.4223.4223.42+0.29+1.25%100
Oct 16, 202623.1323.1323.1323.13-1.21-4.97%100
Oct 15, 202624.3424.3424.3424.34+0.41+1.71%1,200
Oct 14, 202623.9523.9523.9323.93-0.87-3.51%300
Oct 13, 202624.8024.8024.8024.80-0.14-0.56%100
Oct 12, 202625.4725.4724.9224.94-0.48-1.89%5,300
Oct 9, 202625.4225.4225.4225.42+0.75+3.04%200
Oct 8, 202624.7924.7924.6624.67-0.30-1.20%400
Oct 7, 202624.9324.9724.9124.97-0.51-2.00%20,800
Oct 6, 202625.5425.5525.4825.48-0.06-0.23%500
Oct 5, 202625.3025.5425.3025.54+0.34+1.35%1,900
Oct 2, 202625.3225.3225.1925.20+0.37+1.49%600
Oct 1, 202624.9324.9324.7424.83-0.12-0.48%2,700
Sep 30, 202625.0125.0124.9524.95+0.14+0.56%26,600
Sep 29, 202624.6924.8124.6924.81+0.15+0.61%300
Sep 28, 202624.7024.7024.6624.66-0.26-1.04%2,000
Sep 25, 202624.9224.9224.9224.92-0.06-0.24%100
Sep 24, 202624.8624.9824.8624.98-0.05-0.20%1,400
Sep 23, 202625.0725.0725.0025.03-0.29-1.15%700
Sep 22, 202625.1225.3225.1225.32+0.27+1.08%600
Sep 21, 202625.0325.0525.0225.05+0.47+1.91%500
Sep 18, 202624.4624.5824.4624.58-0.23-0.93%600
Sep 17, 202624.8124.8124.8124.81+0.65+2.69%300
Sep 16, 202624.3124.3124.1624.16-0.03-0.12%200
Sep 15, 202624.1924.1924.1924.19+0.11+0.46%100
Sep 14, 202623.5724.0823.5724.08+0.26+1.09%400
Sep 11, 202623.8723.8723.8223.82+0.09+0.38%300
Sep 10, 202623.8623.8623.7323.73-0.54-2.22%200
Sep 9, 202624.3524.3524.2724.27-0.05-0.21%600
Sep 8, 202624.3224.3224.3224.32+0.08+0.33%100
Sep 4, 202624.1624.2424.1624.24+0.16+0.66%200
Sep 3, 202623.8824.1023.8824.08+0.39+1.65%3,800
Sep 2, 202623.6723.6923.6723.69-0.21-0.88%200
Sep 1, 202623.9023.9023.9023.90-0.59-2.41%100
Aug 31, 202624.4324.4924.4324.49+0.07+0.29%600
Aug 28, 202624.7824.7824.4224.42-0.38-1.53%600
Aug 27, 202624.8024.8024.8024.80+0.78+3.25%100
Aug 26, 202624.0224.0224.0224.02+0.08+0.33%100
Aug 25, 202623.9423.9423.8823.94+0.12+0.50%400
Aug 24, 202623.7923.8223.7923.82-0.24-1.00%2,000
Aug 21, 202624.0424.0624.0224.06+0.22+0.92%300
Aug 20, 202623.9623.9623.8023.84-0.26-1.08%2,400
Aug 19, 202624.1824.1824.1024.10+0.05+0.21%100
Aug 18, 202624.1924.1924.0524.05-0.66-2.67%400
Aug 17, 202624.8024.8424.7124.71-0.13-0.52%1,500
Aug 14, 202624.9724.9724.8424.84-0.23-0.92%600

65 days, newest first. Daily bars as drawn on the GXDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.