W.W. Grainger, Inc. GWW
1,486.53 USD +13.62 (+0.92%)
At closeNov 12, 2026, 8:04 AM EST
1,486.53 0.00 0.00%
Pre-market · Nov 12, 8:04 AM ET
1,472.44 Day range 1,489.69
906.52 52-week range 1,521.41
- YTD
- +47.32%
- 1 year
- +57.20%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 21 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,459.84 | Bullish |
| EMA (5) | EMA | 1,461.21 | Bullish |
| SMA (10) | SMA | 1,429.53 | Bullish |
| EMA (10) | EMA | 1,434.85 | Bullish |
| SMA (20) | SMA | 1,385.70 | Bullish |
| EMA (20) | EMA | 1,397.23 | Bullish |
| SMA (21) | SMA | 1,383.08 | Bullish |
| EMA (21) | EMA | 1,394.38 | Bullish |
| SMA (25) | SMA | 1,369.40 | Bullish |
| EMA (25) | EMA | 1,384.31 | Bullish |
| SMA (30) | SMA | 1,354.10 | Bullish |
| EMA (30) | EMA | 1,374.21 | Bullish |
| SMA (50) | SMA | 1,321.78 | Bullish |
| EMA (50) | EMA | 1,349.96 | Bullish |
| SMA (63) | SMA | 1,320.12 | Bullish |
| EMA (63) | EMA | 1,340.20 | Bullish |
| SMA (75) | SMA | 1,320.09 | Bullish |
| EMA (75) | EMA | 1,332.32 | Bullish |
| SMA (100) | SMA | 1,331.76 | Bullish |
| EMA (100) | EMA | 1,316.46 | Bullish |
| SMA (125) | SMA | 1,322.28 | Bullish |
| EMA (125) | EMA | 1,300.54 | Bullish |
| SMA (150) | SMA | 1,298.03 | Bullish |
| EMA (150) | EMA | 1,284.94 | Bullish |
| SMA (200) | SMA | 1,252.07 | Bullish |
| EMA (200) | EMA | 1,256.96 | Bullish |
| VWAP (HLC/3) | VWAP | 1,117.16 | Bearish |
| ZZ (0.05) | ZigZag | 1,486.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,274.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,439.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,417.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,444.12 | Bullish |
| WMA (10) | Weighted Moving Average | 1,450.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,486.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,435.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,421.85 | Bullish |