W.W. Grainger, Inc. GWW
Set alert
1,377.66 USD +18.49 +1.36%
At close
1,382.61 +4.95 +0.36%
Pre-market · Nov 3, 6:00 AM ET
1,370.00 Day range 1,389.23
906.52 52-week range 1,419.91
- YTD
- +36.53%
- 1 year
- +42.57%
- Open
- 1,370.94
- Prev close
- 1,359.17
- Mkt cap
- 65.04B
- Vol
- 263.28K
- Avg vol
- 252.65K
- EPS
- 39.74
- P/E
- 34.67
- Div yield
- 0.73%
More statistics
- Low
- 1,370.00
- High
- 1,389.23
- Forward P/E
- 26.99
- Beta
- 0.95
- Short ratio
- 4.45
- Inst. own
- 76.93%
- Dividend
- 9.96
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1,300.84
- 200-d avg
- 1,236.54
- 1y target
- 1,331.57
5D chart
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
Newest 20 of 152.
Your note
Sign in to keep a note on GWW — it syncs with the Stock Master app.