Global Water Resources, Inc. GWRS
7.01 USD -0.27 (-3.71%)
At closeNov 9, 2026, 4:00 PM EST
7.08 +0.07 +1.00%
After hours · Nov 9, 4:00 PM ET
6.99 Day range 7.35
6.55 52-week range 10.16
- YTD
- -17.04%
- 1 year
- -29.90%
GWRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.20 | 5.56 | 0.00% | 4 | 48 | 340.6% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 16 | 621.9% | ||
| 3.50 | 4.70 | 2.50 | 0.00% | 1 | 4 | 781.3% | 5.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 269.5% | ||
| 0.00 | 0.10 | 0.16 | 0.00% | 10 | 35 | 55.5% | 7.50 | 0.00 | 1.15 | 0.48 | +84.62% | 9 | 86 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 344 | 115.6% | 10.00 | 1.90 | 3.80 | 2.94 | +15.29% | 1 | 1 | 339.5% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 371.9% | 15.00 | — | — | — | — | — | — | — | ||