Global Water Resources, Inc. GWRS
6.93 USD -0.08 (-1.14%)
At closeNov 10, 2026, 4:00 PM EST
6.83 -0.10 -1.48%
After hours · Nov 10, 4:00 PM ET
6.90 Day range 7.22
6.55 52-week range 10.16
- YTD
- -17.99%
- 1 year
- -31.11%
GWRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.10 | 5.56 | 0.00% | 4 | 48 | 300.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 3.50 | 2.60 | 2.16 | -13.60% | 1 | 4 | 486.3% | 5.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 264.8% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 10 | 35 | 53.9% | 7.50 | 0.00 | 1.30 | 0.48 | 0.00% | 9 | 84 | 55.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 344 | 118.8% | 10.00 | 1.95 | 4.00 | 2.94 | 0.00% | 1 | 1 | 372.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||