Guidewire Software, Inc. GWRE
155.48 USD -5.36 (-3.33%)
At closeNov 11, 2026, 4:00 AM EST
159.79 +4.31 +2.77%
Pre-market · Nov 11, 4:00 AM ET
152.62 Day range 158.40
102.30 52-week range 229.85
- YTD
- -22.65%
- 1 year
- -28.60%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.25 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.21 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 4.19 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 6.61 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 12 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 9.29 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 11 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 12.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 30 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 16.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 8 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 12.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 7 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 16.70 | 0.00% | 4 | 0 | 0.0% | ||