Guidewire Software, Inc. GWRE
161.69 USD +3.53 (+2.23%)
Nov 12, 2026, 2:44 PM EST
155.61 Day range 163.01
102.30 52-week range 229.85
- YTD
- -19.56%
- 1 year
- -26.83%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.50 | 27.80 | 0.00% | 1 | 9 | 80.6% | 140.00 | 0.20 | 1.60 | 1.50 | 0.00% | 10 | 76 | 73.9% | ||
| 16.70 | 19.40 | 24.80 | 0.00% | 2 | 184 | 68.9% | 145.00 | 0.35 | 2.15 | 2.21 | 0.00% | 7 | 31 | 66.9% | ||
| 12.60 | 15.20 | 24.10 | 0.00% | 2 | 46 | 66.0% | 150.00 | 1.00 | 2.55 | 4.19 | 0.00% | 3 | 62 | 60.0% | ||
| 8.30 | 10.80 | 6.90 | 0.00% | 2 | 35 | 56.3% | 155.00 | 2.10 | 4.00 | 4.80 | 0.00% | 1 | 42 | 58.4% | ||
| 5.20 | 7.00 | 4.80 | 0.00% | 10 | 26 | 51.7% | 160.00 | 3.70 | 4.20 | 7.52 | +4.44% | 1 | 26 | 49.6% | ||
| 3.20 | 4.60 | 3.88 | +48.09% | 10 | 54 | 52.7% | 165.00 | 5.70 | 6.70 | 7.60 | -40.39% | 2 | 68 | 47.6% | ||
| 1.95 | 2.55 | 1.74 | 0.00% | 1 | 69 | 52.2% | 170.00 | 9.10 | 11.10 | 16.83 | 0.00% | 2 | 40 | 58.4% | ||
| 0.70 | 1.90 | 2.40 | 0.00% | 8 | 134 | 53.3% | 175.00 | 12.80 | 15.60 | 12.10 | 0.00% | 4 | 18 | 66.7% | ||
| 0.50 | 1.45 | 0.65 | 0.00% | 14 | 247 | 59.2% | 180.00 | 17.10 | 19.90 | 16.70 | 0.00% | 4 | 7 | 69.3% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 6 | 34 | 74.0% | 185.00 | — | — | — | — | — | — | — | ||