Guidewire Software, Inc. GWRE
154.24 USD -6.60 (-4.10%)
Nov 10, 2026, 10:58 AM EST
153.08 Day range 158.40
102.30 52-week range 229.85
- YTD
- -23.27%
- 1 year
- -29.17%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.30 | 38.95 | 0.00% | 10 | 11 | 70.0% | 130.00 | 0.05 | 2.65 | 0.39 | 0.00% | 1 | 5 | 86.5% | ||
| 19.10 | 22.00 | 34.25 | 0.00% | 5 | 5 | 71.9% | 135.00 | 0.40 | 1.25 | 0.95 | 0.00% | 1 | 21 | 62.4% | ||
| 15.00 | 17.50 | 27.80 | 0.00% | 1 | 9 | 68.1% | 140.00 | 1.50 | 3.70 | 1.60 | 0.00% | 1 | 86 | 75.9% | ||
| 11.20 | 13.70 | 24.80 | 0.00% | 2 | 184 | 66.4% | 145.00 | 2.50 | 4.10 | 2.21 | 0.00% | 7 | 31 | 67.3% | ||
| 8.40 | 10.50 | 24.10 | 0.00% | 2 | 46 | 67.8% | 150.00 | 4.00 | 5.30 | 2.55 | 0.00% | 3 | 61 | 62.2% | ||
| 5.60 | 8.00 | 10.90 | 0.00% | 1 | 31 | 67.1% | 155.00 | 6.20 | 7.90 | 5.68 | 0.00% | 1 | 42 | 62.2% | ||
| 3.60 | 6.00 | 8.03 | 0.00% | 1 | 23 | 67.4% | 160.00 | 9.10 | 10.60 | 8.90 | +25.35% | 1 | 24 | 60.4% | ||
| 2.25 | 4.60 | 4.10 | -34.92% | 1 | 36 | 69.1% | 165.00 | 12.10 | 14.40 | 12.68 | +76.11% | 2 | 73 | 58.8% | ||
| 1.55 | 3.50 | 4.50 | 0.00% | 1 | 49 | 72.0% | 170.00 | 16.30 | 18.80 | 16.83 | +66.63% | 2 | 41 | 62.6% | ||
| 0.55 | 3.40 | 2.40 | 0.00% | 8 | 134 | 76.3% | 175.00 | 20.40 | 23.10 | 12.10 | 0.00% | 4 | 18 | 60.8% | ||