Guidewire Software, Inc. GWRE
158.16 USD +2.68 (+1.72%)
At closeNov 12, 2026, 7:33 AM EST
157.16 -1.00 -0.63%
Pre-market · Nov 12, 7:33 AM ET
153.49 Day range 158.45
102.30 52-week range 229.85
- YTD
- -21.32%
- 1 year
- -28.00%
GWRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.25 | 0.00% | 5 | 5 | 0.0% | 135.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 21 | 25.0% | ||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 9 | 0.0% | 140.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 76 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 184 | 0.0% | 145.00 | 0.00 | 0.00 | 2.21 | 0.00% | 7 | 31 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 2 | 46 | 0.0% | 150.00 | 0.00 | 0.00 | 4.19 | 0.00% | 3 | 62 | 6.3% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 2 | 35 | 0.0% | 155.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 42 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 10 | 26 | 1.6% | 160.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 21 | 54 | 6.3% | 165.00 | 0.00 | 0.00 | 12.75 | 0.00% | 7 | 68 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 1 | 69 | 12.5% | 170.00 | 0.00 | 0.00 | 16.83 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 8 | 134 | 12.5% | 175.00 | 0.00 | 0.00 | 12.10 | 0.00% | 4 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 14 | 247 | 25.0% | 180.00 | 0.00 | 0.00 | 16.70 | 0.00% | 4 | 7 | 0.0% | ||