Great-West Lifeco Inc. GWO.TO
Full chart
Set alert
95.56 CAD +1.14 (+1.21%)
Nov 11, 2026, 4:00 PM EST
94.42 Day range 96.15
59.54 52-week range 96.15
- YTD
- +41.17%
- 1 year
- +56.89%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 51.
Compare GWO.TO
Chart and line up GWO.TO against other symbols or a saved comparison set.
- GWO.TO Great-West Lifeco Inc.
95.56
+1.14 +1.21%
- NA.TO National Bank of Canada
217.22
+1.74 +0.81%
- SLF.TO Sun Life Financial Inc.
105.13
+0.69 +0.66%
- POW.TO Power Corporation of Canada
95.87
+1.30 +1.37%
- IFC.TO Intact Financial Corporation
279.31
+1.86 +0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | GWO.TO | NA.TO | SLF.TO | POW.TO | IFC.TO |
|---|---|---|---|---|---|
| Last price | 95.56 | 217.22 | 105.13 | 95.87 | 279.31 |
| Change | +1.14 | +1.74 | +0.69 | +1.30 | +1.86 |
| Change % | +1.21% | +0.8075% | +0.660666% | +1.37% | +0.670391% |
| Open | 94.42 | 215.73 | 104.82 | 95.14 | 277.00 |
| Day high | 96.15 | 217.44 | 105.59 | 96.33 | 279.35 |
| Day low | 94.42 | 213.95 | 104.53 | 94.77 | 275.42 |
| Previous close | 94.42 | 215.48 | 104.44 | 94.57 | 277.45 |
| Volume | 645.37K | 756.07K | 816.39K | 926.93K | 295.18K |
| Average volume | 1.03M | 1.54M | 1.64M | 1.84M | 484.29K |
| Market cap | 85.26B | 83.16B | 58.39B | 60.18B | 49.03B |
| P/E ratio | 19.62 | 18.16 | 19.69 | 23.61 | 17.36 |
| Earnings per share | 4.87 | 11.96 | 5.34 | 4.06 | 16.09 |
| Dividend yield | 2.84 | 2.45 | 3.83 | 2.82 | 2.12 |
| 52-week high | 96.15 | 237.13 | 118.99 | 98.49 | 305.52 |
| 52-week low | 59.54 | 160.01 | 79.99 | 62.50 | 236.92 |
| 1-week return | +1.23% | -0.794666% | -8.20% | -0.228952% | -0.960925% |
| 1-month return | +7.79% | +9.67% | -4.27% | +7.71% | +15.28% |
| 3-month return | +4.78% | -3.50% | -6.38% | +3.01% | +1.14% |
| 6-month return | +25.85% | +5.00% | +9.11% | +22.22% | +10.26% |
| Year-to-date return | +41.17% | +25.84% | +22.70% | +31.42% | -2.25% |
| 1-year return | +56.89% | +34.98% | +29.50% | +39.47% | +1.05% |
| 2-year return | +95.86% | +63.42% | +26.72% | +105.82% | +4.22% |
| 50-day moving average | 91.31 | 209.17 | 111.00 | 92.92 | 258.13 |
| 200-day moving average | 80.49 | 204.28 | 102.62 | 82.48 | 265.52 |
| Target price | 95.92 | 223.36 | 112.08 | 102.05 | 312.85 |
| Beta | 0.717 | 1.17 | 0.761 | 0.94 | 0.31 |
| Short ratio | 11.70 | 4.38 | 11.38 | 4.36 | 6.27 |
| Institutional ownership | 10.31% | 42.10% | 55.15% | 44.06% | 55.36% |
