Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Value Opportunities ETF GVLE

Full chart Compare
Set alert

Price alert · GVLE

All alert types
49.51 USD -0.06 (-0.12%)

Regular-session close

49.51 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

49.44 Day range 49.51
38.89 52-week range 49.85
YTD
+21.42%
1 year
+25.16%

GVLE price history

GVLE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.2549.5149.2549.51-0.07-0.14%1,400
Nov 12, 202649.6949.6949.5849.58-0.06-0.12%100
Nov 11, 202649.4449.6449.4449.64+0.14+0.28%500
Nov 10, 202649.4949.5049.4949.50-0.03-0.06%200
Nov 9, 202649.1249.6949.1249.53+1.20+2.48%1,300
Nov 6, 202648.4848.4848.3048.33+0.10+0.21%1,100
Nov 5, 202648.7348.7348.2348.23-1.62-3.25%800
Nov 4, 202649.6049.8549.5649.85+1.29+2.66%500
Nov 3, 202648.6248.6248.5648.56+0.21+0.43%100
Nov 2, 202648.3548.3548.3548.35+0.05+0.10%100
Oct 30, 202648.3148.3148.3048.30-0.62-1.27%300
Oct 29, 202648.7648.9248.7648.92+0.25+0.51%600
Oct 28, 202648.5148.6748.5148.67+0.15+0.31%600
Oct 27, 202648.3548.5848.3548.52+0.21+0.43%700
Oct 26, 202648.3148.3148.2848.31+0.29+0.60%800
Oct 23, 202647.9948.1647.9948.02-0.27-0.56%600
Oct 22, 202648.3148.4348.2548.29-0.47-0.96%700
Oct 21, 202648.6148.7648.6048.76+0.30+0.62%1,900
Oct 20, 202648.0348.5448.0348.46+0.31+0.64%1,000
Oct 19, 202648.2748.2748.1548.15-0.06-0.12%500
Oct 16, 202648.5348.5348.2148.21-0.13-0.27%300
Oct 15, 202648.1048.3448.1048.34+0.23+0.48%200
Oct 14, 202648.1348.1548.0448.11-0.30-0.62%2,200
Oct 13, 202648.3948.4648.3948.41-0.06-0.12%200
Oct 12, 202648.3948.4748.3948.47+0.16+0.33%1,400
Oct 9, 202648.2248.3548.2248.31+0.44+0.92%1,300
Oct 8, 202647.7047.8747.6747.87-0.17-0.35%1,200
Oct 7, 202647.8248.0447.7948.04-0.20-0.41%4,200
Oct 6, 202648.2448.2448.2448.24+0.47+0.98%100
Oct 5, 202647.7447.8247.7447.77+0.17+0.36%1,900
Oct 2, 202647.5347.6047.5247.60+0.24+0.51%2,400
Oct 1, 202647.1547.4045.6647.36+0.01+0.02%131,500
Sep 30, 202647.6147.6447.3547.35-0.30-0.63%1,100
Sep 29, 202647.4347.6547.4147.65+0.04+0.08%1,700
Sep 28, 202647.4947.7147.4947.61-0.44-0.92%1,800
Sep 25, 202647.9448.0747.9448.05+0.22+0.46%500
Sep 24, 202647.7547.8647.7547.83-0.08-0.17%1,100
Sep 23, 202648.0948.0947.9047.91-0.35-0.73%1,300
Sep 22, 202648.2548.2648.2548.26-0.20-0.41%200
Sep 21, 202648.1948.4648.1948.46+0.52+1.08%400
Sep 18, 202647.8047.9447.8047.94-0.02-0.04%800
Sep 17, 202647.8647.9647.8647.96+0.39+0.82%400
Sep 16, 202647.8547.8547.5747.57-0.23-0.48%800
Sep 15, 202647.6747.8247.6747.80-0.05-0.10%2,500
Sep 14, 202648.0248.0247.8547.85-0.51-1.05%200
Sep 11, 202648.3548.3648.2248.36+0.47+0.98%1,500
Sep 10, 202647.9947.9947.8747.89-0.29-0.60%3,000
Sep 9, 202648.2448.2448.1848.18-0.34-0.70%800
Sep 8, 202648.5948.6648.5048.52-0.22-0.45%2,100
Sep 4, 202648.7648.7648.6448.74-0.05-0.10%1,800
Sep 3, 202648.5648.7948.5148.79+0.46+0.95%32,600
Sep 2, 202648.2948.4848.2648.33+0.14+0.29%16,500
Sep 1, 202648.3649.3748.1948.19-0.37-0.76%64,800
Aug 31, 202648.5648.5648.5648.56-0.29-0.59%100
Aug 28, 202648.8548.8548.8548.85+0.07+0.14%200
Aug 27, 202648.9248.9248.7848.78-0.37-0.75%700
Aug 26, 202649.0649.1549.0649.15+0.14+0.29%300
Aug 25, 202648.9149.0248.9149.01+0.17+0.35%1,300
Aug 24, 202648.8148.8448.7948.84+0.03+0.06%400
Aug 21, 202648.8148.8148.8148.81+0.29+0.60%800
Aug 20, 202648.6248.6248.5248.52-0.65-1.32%200
Aug 19, 202649.1749.1749.1749.17+0.22+0.45%200
Aug 18, 202649.1049.1048.9448.95-0.34-0.69%4,400
Aug 17, 202649.4749.4749.2949.29-0.27-0.54%400
Aug 14, 202649.5549.5749.5549.56-0.01-0.02%400

65 days, newest first. Daily bars as drawn on the GVLE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.