Goldman Sachs Hedge Industry VIP ETF GVIP
160.59 USD -0.80 (-0.49%)
Regular-session close
163.36 +2.77 +1.72%
After hours · Nov 13, 5:35 PM ET
158.78 Day range 162.21
139.65 52-week range 191.74
- YTD
- +3.68%
- 1 year
- +6.67%
GVIP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 161.70 | 160.59 | 158.78 | 160.37 | -0.98 | -0.61% | 8,051 |
| Nov 12, 2026 | 160.98 | 163.96 | 160.98 | 161.35 | -2.20 | -1.35% | 7,900 |
| Nov 11, 2026 | 163.13 | 164.37 | 162.20 | 163.55 | +2.95 | +1.84% | 9,600 |
| Nov 10, 2026 | 160.24 | 161.48 | 159.21 | 160.60 | -1.20 | -0.74% | 8,400 |
| Nov 9, 2026 | 157.60 | 162.29 | 157.60 | 161.80 | +6.46 | +4.16% | 6,400 |
| Nov 6, 2026 | 154.11 | 155.85 | 154.11 | 155.34 | +3.61 | +2.38% | 7,400 |
| Nov 5, 2026 | 159.84 | 159.84 | 150.97 | 151.73 | -8.86 | -5.52% | 18,200 |
| Nov 4, 2026 | 160.60 | 161.90 | 159.91 | 160.59 | -0.10 | -0.06% | 5,100 |
| Nov 3, 2026 | 159.10 | 161.32 | 159.10 | 160.69 | +2.63 | +1.66% | 17,700 |
| Nov 2, 2026 | 160.32 | 161.80 | 158.06 | 158.06 | -0.64 | -0.40% | 10,700 |
| Oct 30, 2026 | 160.15 | 160.64 | 157.32 | 158.70 | -6.02 | -3.65% | 14,300 |
| Oct 29, 2026 | 163.15 | 165.18 | 163.15 | 164.72 | +1.16 | +0.71% | 13,700 |
| Oct 28, 2026 | 162.30 | 163.64 | 161.65 | 163.56 | +1.75 | +1.08% | 14,600 |
| Oct 27, 2026 | 160.86 | 162.13 | 160.86 | 161.81 | +2.13 | +1.33% | 5,300 |
| Oct 26, 2026 | 158.54 | 160.56 | 158.54 | 159.68 | +0.15 | +0.09% | 6,000 |
| Oct 23, 2026 | 159.55 | 160.41 | 159.53 | 159.53 | -0.84 | -0.52% | 16,500 |
| Oct 22, 2026 | 163.14 | 163.14 | 159.90 | 160.37 | -5.45 | -3.29% | 8,700 |
| Oct 21, 2026 | 165.72 | 167.03 | 165.72 | 165.82 | +1.37 | +0.83% | 11,600 |
| Oct 20, 2026 | 162.86 | 164.88 | 162.86 | 164.45 | +0.46 | +0.28% | 4,700 |
| Oct 19, 2026 | 164.26 | 164.90 | 163.93 | 163.99 | +0.97 | +0.60% | 6,300 |
| Oct 16, 2026 | 166.88 | 166.88 | 162.78 | 163.02 | -4.10 | -2.45% | 4,300 |
| Oct 15, 2026 | 163.64 | 167.12 | 162.46 | 167.12 | +1.12 | +0.67% | 6,100 |
| Oct 14, 2026 | 168.82 | 168.82 | 165.35 | 166.00 | -4.24 | -2.49% | 8,300 |
| Oct 13, 2026 | 169.76 | 170.34 | 169.51 | 170.24 | -0.84 | -0.49% | 13,700 |
| Oct 12, 2026 | 171.83 | 172.18 | 170.97 | 171.08 | -1.92 | -1.11% | 9,500 |
| Oct 9, 2026 | 172.92 | 173.21 | 172.47 | 173.00 | +1.50 | +0.87% | 8,100 |
| Oct 8, 2026 | 172.61 | 173.14 | 170.47 | 171.50 | -2.11 | -1.22% | 14,600 |
| Oct 7, 2026 | 172.75 | 174.24 | 172.75 | 173.61 | -1.11 | -0.64% | 14,700 |
| Oct 6, 2026 | 175.06 | 175.67 | 174.30 | 174.72 | +0.84 | +0.48% | 8,300 |
| Oct 5, 2026 | 172.06 | 174.02 | 172.06 | 173.88 | +2.44 | +1.42% | 6,800 |
| Oct 2, 2026 | 171.67 | 172.07 | 170.92 | 171.44 | +0.93 | +0.55% | 5,800 |
| Oct 1, 2026 | 170.21 | 170.53 | 168.45 | 170.51 | +0.36 | +0.21% | 13,700 |
| Sep 30, 2026 | 171.00 | 171.16 | 170.15 | 170.15 | -0.53 | -0.31% | 17,200 |
| Sep 29, 2026 | 170.69 | 171.25 | 169.80 | 170.68 | +1.44 | +0.85% | 7,400 |
| Sep 28, 2026 | 170.79 | 170.79 | 168.85 | 169.24 | -2.95 | -1.71% | 10,100 |
| Sep 25, 2026 | 172.12 | 173.17 | 171.59 | 172.19 | +0.41 | +0.24% | 5,700 |
| Sep 24, 2026 | 170.85 | 172.11 | 170.34 | 171.78 | +0.06 | +0.03% | 9,700 |
| Sep 23, 2026 | 173.19 | 173.19 | 171.15 | 171.72 | -2.03 | -1.17% | 9,200 |
| Sep 22, 2026 | 174.02 | 174.46 | 173.20 | 173.75 | +0.21 | +0.12% | 4,400 |
| Sep 21, 2026 | 171.48 | 173.78 | 171.48 | 173.54 | +4.07 | +2.40% | 8,800 |
| Sep 18, 2026 | 168.62 | 169.47 | 168.57 | 169.47 | +0.40 | +0.24% | 6,200 |
| Sep 17, 2026 | 170.12 | 170.12 | 168.68 | 169.07 | +2.39 | +1.43% | 4,700 |
| Sep 16, 2026 | 167.60 | 168.52 | 165.60 | 166.68 | +0.51 | +0.31% | 6,800 |
| Sep 15, 2026 | 168.62 | 168.62 | 166.17 | 166.17 | -2.26 | -1.34% | 4,600 |
| Sep 14, 2026 | 168.58 | 169.33 | 168.43 | 168.43 | -2.76 | -1.61% | 11,500 |
| Sep 11, 2026 | 171.83 | 171.83 | 170.92 | 171.19 | +1.13 | +0.66% | 6,100 |
| Sep 10, 2026 | 171.04 | 171.53 | 170.06 | 170.06 | -2.45 | -1.42% | 4,100 |
| Sep 9, 2026 | 173.91 | 173.91 | 172.51 | 172.51 | -1.56 | -0.90% | 3,200 |
| Sep 8, 2026 | 174.38 | 175.41 | 173.67 | 174.07 | +0.44 | +0.25% | 14,000 |
| Sep 4, 2026 | 173.16 | 173.63 | 173.16 | 173.63 | +2.69 | +1.57% | 1,000 |
| Sep 3, 2026 | 171.44 | 173.68 | 170.94 | 170.94 | +0.87 | +0.51% | 33,400 |
| Sep 2, 2026 | 168.70 | 170.37 | 168.70 | 170.07 | -0.72 | -0.42% | 7,200 |
| Sep 1, 2026 | 168.77 | 170.79 | 168.37 | 170.79 | +0.29 | +0.17% | 12,300 |
| Aug 31, 2026 | 170.21 | 170.50 | 169.76 | 170.50 | -0.99 | -0.58% | 7,000 |
| Aug 28, 2026 | 172.93 | 173.04 | 171.49 | 171.49 | -1.67 | -0.96% | 5,500 |
| Aug 27, 2026 | 174.19 | 174.19 | 172.33 | 173.16 | +0.17 | +0.10% | 47,200 |
| Aug 26, 2026 | 172.95 | 173.20 | 172.71 | 172.99 | +0.08 | +0.05% | 5,700 |
| Aug 25, 2026 | 172.97 | 173.34 | 172.66 | 172.91 | +1.37 | +0.80% | 11,200 |
| Aug 24, 2026 | 171.40 | 172.16 | 170.26 | 171.54 | -1.23 | -0.71% | 3,900 |
| Aug 21, 2026 | 174.95 | 174.95 | 172.76 | 172.77 | -0.56 | -0.32% | 3,700 |
| Aug 20, 2026 | 172.93 | 173.39 | 172.45 | 173.33 | -0.05 | -0.03% | 21,300 |
| Aug 19, 2026 | 174.57 | 174.57 | 173.21 | 173.38 | +0.13 | +0.08% | 4,300 |
| Aug 18, 2026 | 175.13 | 175.13 | 173.25 | 173.25 | -5.27 | -2.95% | 3,700 |
| Aug 17, 2026 | 179.07 | 179.79 | 178.25 | 178.52 | +0.66 | +0.37% | 3,500 |
| Aug 14, 2026 | 178.43 | 178.43 | 177.38 | 177.86 | +0.81 | +0.46% | 4,900 |
65 days, newest first. Daily bars as drawn on the GVIP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.