Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH
39.67 USD -5.88 (-12.91%)
At closeNov 5, 2026, 8:01 AM EST
40.90 +1.23 +3.10%
Pre-market · Nov 5, 8:01 AM ET
38.74 Day range 44.45
20.81 52-week range 52.91
- YTD
- +81.14%
- 1 year
- +83.49%
GUSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.40 | 0.00% | 1 | 10 | 0.0% | 30.00 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 22 | 25.0% | ||
| 0.00 | 0.00 | 5.24 | 0.00% | 1 | 82 | 0.0% | 35.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 37 | 12.5% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 25 | 0.0% | 38.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 44 | 6.3% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 7 | 19 | 0.0% | 39.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 5 | 3.1% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 215 | 150 | 1.6% | 40.00 | 0.00 | 0.00 | 2.67 | 0.00% | 356 | 186 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 26 | 25 | 6.3% | 41.00 | 0.00 | 0.00 | 1.93 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 17 | 165 | 6.3% | 42.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 5 | 52 | 12.5% | 43.00 | 0.00 | 0.00 | 4.77 | 0.00% | 3 | 27 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 114 | 12.5% | 44.00 | 0.00 | 0.00 | 5.62 | 0.00% | 1 | 29 | 0.0% | ||