Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH
37.25 USD -0.21 (-0.56%)
At closeNov 6, 2026, 7:15 PM EST
37.69 +0.44 +1.18%
After hours · Nov 6, 7:15 PM ET
36.95 Day range 38.70
21.07 52-week range 52.25
- YTD
- +70.09%
- 1 year
- +66.89%
GUSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.20 | 21.40 | 0.00% | 1 | 10 | 89.1% | 30.00 | 0.05 | 0.50 | 0.12 | +200.00% | 5 | 22 | 86.9% | ||
| 3.10 | 4.00 | 3.81 | -41.38% | 18 | 82 | 79.8% | 35.00 | 1.00 | 1.50 | 1.20 | +29.03% | 2 | 39 | 77.8% | ||
| 1.70 | 2.50 | 2.01 | -18.62% | 6 | 25 | 83.7% | 38.00 | 1.85 | 2.75 | 1.85 | 0.00% | 3 | 44 | 64.7% | ||
| 1.35 | 1.90 | 1.53 | -47.24% | 2 | 22 | 80.7% | 39.00 | 2.45 | 4.00 | 1.55 | 0.00% | 10 | 14 | 75.4% | ||
| 0.85 | 1.45 | 1.50 | -4.46% | 30 | 153 | 75.1% | 40.00 | 3.10 | 4.00 | 3.14 | 0.00% | 51 | 137 | 61.7% | ||
| 0.55 | 1.10 | 1.15 | -20.69% | 14 | 33 | 72.5% | 41.00 | 3.70 | 4.80 | 4.19 | +18.03% | 1 | 30 | 58.4% | ||
| 0.50 | 1.10 | 0.85 | -56.63% | 7 | 156 | 80.5% | 42.00 | 4.90 | 5.70 | 4.90 | +63.33% | 1 | 21 | 69.1% | ||