Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH
39.58 USD -0.09 (-0.24%)
Nov 5, 2026, 11:44 AM EST
39.86 Day range 41.40
20.81 52-week range 52.91
- YTD
- +80.71%
- 1 year
- +83.05%
GUSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.40 | 21.40 | 0.00% | 1 | 10 | 158.2% | 30.00 | 0.00 | 0.75 | 0.04 | 0.00% | 4 | 22 | 105.1% | ||
| 6.00 | 6.80 | 6.50 | +24.05% | 1 | 82 | 118.2% | 35.00 | 0.45 | 0.90 | 0.78 | -8.24% | 1 | 37 | 72.9% | ||
| 3.50 | 4.60 | 13.60 | 0.00% | 1 | 25 | 99.0% | 38.00 | 1.05 | 1.65 | 1.40 | +115.38% | 1 | 44 | 63.1% | ||
| 3.10 | 4.00 | 3.50 | +26.35% | 2 | 19 | 99.4% | 39.00 | 1.40 | 2.10 | 1.55 | +121.43% | 10 | 5 | 61.7% | ||
| 2.70 | 3.30 | 3.07 | +31.76% | 37 | 150 | 96.7% | 40.00 | 1.65 | 2.60 | 2.67 | 0.00% | 356 | 186 | 57.4% | ||
| 2.25 | 2.85 | 2.90 | +56.76% | 5 | 25 | 95.6% | 41.00 | 2.20 | 3.30 | 1.93 | 0.00% | 2 | 32 | 58.2% | ||
| 1.60 | 2.40 | 1.96 | +46.27% | 3 | 165 | 90.0% | 42.00 | 2.75 | 3.70 | 3.00 | +109.79% | 7 | 21 | 51.5% | ||
| 1.40 | 1.90 | 2.54 | 0.00% | 5 | 52 | 89.0% | 43.00 | 3.30 | 4.30 | 4.77 | 0.00% | 3 | 27 | 63.0% | ||
| 1.20 | 1.65 | 1.28 | +28.00% | 1 | 114 | 90.6% | 44.00 | 4.10 | 5.10 | 5.62 | 0.00% | 1 | 29 | 63.8% | ||