Guillemot Corporation S.A. GUI.PA
Full chart
Set alert
3.96 EUR +0.03 (+0.76%)
Nov 3, 2026, 11:35 AM EST
3.83 Day range 3.92
3.67 52-week range 4.93
- YTD
- -13.91%
- 1 year
- -19.18%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 55.
Compare GUI.PA
Chart and line up GUI.PA against other symbols or a saved comparison set.
- GUI.PA Guillemot Corporation S.A.
3.96
+0.03 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | GUI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.96 | 754.35 | 685.28 |
| Change | +0.03 | +2.25 | +4.19 |
| Change % | +0.763359% | +0.299162% | +0.61519% |
| Open | 3.90 | 752.73 | 684.39 |
| Day high | 3.92 | 757.07 | 688.69 |
| Day low | 3.83 | 752.41 | 683.18 |
| Previous close | 3.93 | 752.10 | 681.09 |
| Volume | 7.24K | 32.16M | 35.66M |
| Average volume | 7.42K | 41.32M | 35.26M |
| Market cap | 56.47M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.93 | 781.62 | 762.86 |
| 52-week low | 3.67 | 629.28 | 555.60 |
| 1-week return | +1.54% | -1.99% | -4.99% |
| 1-month return | -1.00% | -1.99% | -8.58% |
| 3-month return | -5.71% | -0.438185% | -2.11% |
| 6-month return | -16.10% | +4.68% | +1.65% |
| Year-to-date return | -13.91% | +10.62% | +11.55% |
| 1-year return | -19.18% | +10.39% | +8.42% |
| 2-year return | -42.44% | +32.39% | +41.00% |
| 50-day moving average | 4.10 | 767.22 | 724.35 |
| 200-day moving average | 4.34 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |