Garrett Motion Inc. GTX
19.46 USD -0.31 (-1.57%)
Nov 5, 2026, 10:40 AM EST
19.38 Day range 20.15
15.54 52-week range 36.25
- YTD
- +11.65%
- 1 year
- +11.45%
GTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.40 | 9.10 | 0.00% | — | 10 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 125.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 81.3% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 96.2% | ||
| 0.20 | 1.15 | 3.20 | 0.00% | 1 | 3 | 56.0% | 20.00 | 0.30 | 1.40 | 0.54 | 0.00% | — | 2 | 67.2% | ||
| 0.10 | 0.30 | 0.80 | 0.00% | 12 | 97 | 51.0% | 21.00 | 1.00 | 2.00 | 0.98 | 0.00% | 1 | 10 | 62.3% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 3 | 4 | 72.9% | 22.00 | 1.80 | 2.80 | 2.35 | 0.00% | 1 | 19 | 62.7% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 2 | 2 | 87.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 1 | 100.2% | 24.00 | 3.70 | 5.40 | 2.47 | 0.00% | 5 | 6 | 138.6% | ||