Garrett Motion Inc. GTX
20.13 USD +0.77 (+3.98%)
At closeNov 6, 2026, 4:00 PM EST
20.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.48 Day range 20.46
15.64 52-week range 36.23
- YTD
- +15.49%
- 1 year
- +16.36%
GTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 149.6% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 102.3% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 124.9% | ||
| 0.00 | 2.60 | 3.20 | 0.00% | 1 | 3 | 81.7% | 20.00 | 0.00 | 2.70 | 0.54 | 0.00% | — | 2 | 93.8% | ||
| 0.20 | 0.50 | 0.21 | 0.00% | 12 | 85 | 56.1% | 21.00 | 0.00 | 1.40 | 0.98 | 0.00% | 1 | 10 | 58.1% | ||
| 0.00 | 0.90 | 0.90 | 0.00% | 3 | 4 | 72.7% | 22.00 | 1.40 | 3.60 | 2.35 | 0.00% | 1 | 19 | 86.3% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 2 | 2 | 83.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 1 | 98.4% | 24.00 | 2.90 | 4.90 | 2.47 | 0.00% | 5 | 2 | 51.6% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 64 | 101.4% | 25.00 | 3.80 | 6.30 | 1.71 | 0.00% | 3 | 5 | 89.8% | ||