Garrett Motion Inc. GTX
19.46 USD -0.32 (-1.59%)
Nov 5, 2026, 2:31 PM EST
19.24 Day range 20.15
15.54 52-week range 36.25
- YTD
- +11.62%
- 1 year
- +11.43%
GTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.40 | 9.10 | 0.00% | — | 10 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 125.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 1.75 | 0.85 | 0.00% | — | 1 | 148.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 81.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 96.1% | ||
| 0.20 | 1.15 | 3.20 | 0.00% | 1 | 3 | 56.2% | 20.00 | 0.30 | 1.60 | 0.54 | 0.00% | — | 2 | 79.4% | ||
| 0.15 | 0.30 | 0.21 | -73.75% | 12 | 97 | 51.1% | 21.00 | 1.40 | 2.00 | 0.98 | 0.00% | 1 | 10 | 62.1% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 3 | 4 | 73.0% | 22.00 | 1.80 | 3.00 | 2.35 | 0.00% | 1 | 19 | 78.9% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 2 | 2 | 87.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 1 | 100.2% | 24.00 | 3.70 | 5.40 | 2.47 | 0.00% | 5 | 6 | 138.3% | ||