Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Garrett Motion Inc. GTX

Full chart Compare
Set alert

Price alert · GTX

All alert types
20.88 USD -0.62 (-2.88%)

Regular-session close

20.45 -0.43 -2.06%

After hours · Nov 13, 6:50 PM ET

20.81 Day range 21.70
15.64 52-week range 36.23
YTD
+19.79%
1 year
+22.32%

GTX price history

GTX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.5621.7020.8120.88-0.62-2.88%1,986,199
Nov 12, 202620.7821.6020.7721.50+0.50+2.38%3,404,200
Nov 11, 202621.1021.1920.6721.00+0.32+1.55%2,664,000
Nov 10, 202620.6420.8720.1920.68-0.07-0.34%2,434,100
Nov 9, 202620.5021.1120.3320.75+0.62+3.08%2,917,300
Nov 6, 202619.8320.4619.4820.13+0.77+3.98%4,259,600
Nov 5, 202619.8020.1519.2419.36-0.41-2.07%6,972,500
Nov 4, 202620.9221.0619.5819.77-1.00-4.81%5,977,000
Nov 3, 202620.5821.1420.4920.77+0.55+2.72%5,001,900
Nov 2, 202621.1421.1520.1920.22-0.69-3.30%4,158,600
Oct 30, 202622.6622.6620.6220.91-1.57-6.98%4,774,200
Oct 29, 202623.3723.8922.3222.48+0.15+0.67%5,035,100
Oct 28, 202622.1422.3521.7022.33+0.32+1.45%3,099,900
Oct 27, 202622.0022.1821.6722.01+0.32+1.48%3,236,400
Oct 26, 202621.9322.1421.5721.69+0.14+0.65%2,472,300
Oct 23, 202621.8821.8820.7321.55-0.45-2.05%6,495,700
Oct 22, 202623.5823.6321.9422.00-1.93-8.07%7,619,200
Oct 21, 202624.0224.0823.4123.93+0.26+1.10%3,601,600
Oct 20, 202623.2223.7222.9223.67+0.34+1.46%5,414,000
Oct 19, 202624.4724.5923.2823.33-1.11-4.54%6,017,200
Oct 16, 202624.6324.7324.0924.440.000.00%3,297,600
Oct 15, 202624.9524.9523.8924.44-0.91-3.59%5,017,000
Oct 14, 202625.4925.6725.0525.35-0.43-1.67%2,532,400
Oct 13, 202625.7625.9425.4825.78+0.02+0.08%2,924,200
Oct 12, 202626.2026.4325.6925.76-0.48-1.83%4,724,100
Oct 9, 202625.9326.3225.5526.24+0.49+1.90%1,249,400
Oct 8, 202625.8025.9925.5025.75-0.12-0.46%2,580,400
Oct 7, 202625.6326.0025.1025.87-0.22-0.84%3,966,200
Oct 6, 202626.4426.6725.9626.09-0.59-2.21%3,248,200
Oct 5, 202627.1327.1626.5726.68-0.39-1.44%3,305,000
Oct 2, 202626.5427.5326.4827.07+0.82+3.12%2,961,600
Oct 1, 202626.0326.4325.5926.25+0.22+0.85%2,598,300
Sep 30, 202626.6126.6125.9126.03-0.21-0.80%2,262,000
Sep 29, 202626.0626.2625.5426.24+0.38+1.47%1,844,700
Sep 28, 202625.6125.9325.4125.86+0.14+0.54%2,034,400
Sep 25, 202625.3325.8225.0125.72+0.42+1.66%1,472,100
Sep 24, 202625.1525.5025.0525.30-0.20-0.78%1,369,400
Sep 23, 202625.7725.7725.2525.50-0.45-1.73%1,906,900
Sep 22, 202626.6826.7825.8925.95-0.45-1.70%1,914,500
Sep 21, 202626.6626.9326.2326.40+0.13+0.49%2,005,800
Sep 18, 202626.3426.5825.9426.27+0.01+0.04%7,483,900
Sep 17, 202626.8127.1926.2126.26+0.13+0.50%1,611,800
Sep 16, 202625.9826.3825.7226.13+0.50+1.95%1,884,700
Sep 15, 202626.4026.6025.4325.63-0.57-2.18%2,207,700
Sep 14, 202626.8427.0226.1226.20-1.42-5.14%2,237,500
Sep 11, 202627.1928.0027.1927.62+0.43+1.58%1,887,500
Sep 10, 202627.0827.7126.9827.19-0.30-1.09%2,976,400
Sep 9, 202627.8328.1627.3727.49-0.50-1.79%2,168,200
Sep 8, 202627.9628.3827.6827.99+0.02+0.07%5,052,800
Sep 4, 202627.4328.0627.1927.97+0.64+2.34%2,684,100
Sep 3, 202627.1727.6226.8927.33+0.32+1.18%2,843,700
Sep 2, 202626.5627.1326.5327.01+0.41+1.54%3,097,800
Sep 1, 202626.8227.0526.3626.60-0.35-1.30%4,497,500
Aug 31, 202626.9427.0126.6126.95+0.29+1.09%3,091,700
Aug 28, 202627.6527.9026.6426.66-0.77-2.81%2,364,800
Aug 27, 202626.8427.4926.4027.43+0.37+1.37%2,740,400
Aug 26, 202626.4927.1426.3027.06+0.79+3.01%4,306,700
Aug 25, 202626.2326.3825.9426.27+0.43+1.66%3,420,500
Aug 24, 202626.4526.7725.6725.84-0.78-2.93%2,468,500
Aug 21, 202626.4427.0626.1726.62+0.22+0.83%3,131,400
Aug 20, 202626.8826.9826.3026.40-0.75-2.76%1,869,500
Aug 19, 202628.3328.3327.0127.15-0.76-2.72%2,817,000
Aug 18, 202628.0328.4827.5527.91-0.67-2.34%2,716,100
Aug 17, 202628.8029.2528.5328.58-0.42-1.45%1,982,700
Aug 14, 202628.4329.2528.2829.00+0.31+1.08%2,174,100

65 days, newest first. Daily bars as drawn on the GTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.