WisdomTree Target Range Fund GTR
27.18 USD +0.52 (+1.94%)
At closeNov 9, 2026, 4:00 PM EST
27.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.03 Day range 27.27
24.55 52-week range 27.96
- YTD
- +7.67%
- 1 year
- +5.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.98 | Bullish |
| EMA (5) | EMA | 27.00 | Bullish |
| SMA (10) | SMA | 27.12 | Bullish |
| EMA (10) | EMA | 27.06 | Bullish |
| SMA (20) | SMA | 27.17 | Bullish |
| EMA (20) | EMA | 27.16 | Bullish |
| SMA (21) | SMA | 27.19 | Bullish |
| EMA (21) | EMA | 27.17 | Bullish |
| SMA (25) | SMA | 27.23 | Bullish |
| EMA (25) | EMA | 27.20 | Bullish |
| SMA (30) | SMA | 27.26 | Bullish |
| EMA (30) | EMA | 27.24 | Bullish |
| SMA (50) | SMA | 27.41 | Bearish |
| EMA (50) | EMA | 27.30 | Bearish |
| SMA (63) | SMA | 27.48 | Bearish |
| EMA (63) | EMA | 27.31 | Bearish |
| SMA (75) | SMA | 27.47 | Bearish |
| EMA (75) | EMA | 27.29 | Bearish |
| SMA (100) | SMA | 27.38 | Bearish |
| EMA (100) | EMA | 27.23 | Bullish |
| SMA (125) | SMA | 27.31 | Bearish |
| EMA (125) | EMA | 27.14 | Bullish |
| SMA (150) | SMA | 27.15 | Bullish |
| EMA (150) | EMA | 27.04 | Bullish |
| SMA (200) | SMA | 26.77 | Bullish |
| EMA (200) | EMA | 26.83 | Bullish |
| VWAP (HLC/3) | VWAP | 24.98 | Bullish |
| ZZ (0.05) | ZigZag | 27.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.87 | Bullish |
| WMA (10) | Weighted Moving Average | 27.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.11 | Bullish |