Goldman Sachs MSCI World Private Equity Return Tracker ETF GTPE
57.97 USD -0.62 (-1.06%)
Regular-session close
57.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
57.97 Day range 58.12
47.78 52-week range 62.91
- YTD
- +12.43%
- 1 year
- +16.59%
GTPE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.12 | 58.12 | 57.97 | 57.97 | -0.60 | -1.02% | 400 |
| Nov 12, 2026 | 58.39 | 58.75 | 58.39 | 58.57 | -0.23 | -0.39% | 1,300 |
| Nov 11, 2026 | 58.52 | 59.03 | 58.36 | 58.80 | +0.92 | +1.59% | 1,700 |
| Nov 10, 2026 | 57.91 | 57.91 | 57.88 | 57.88 | -0.09 | -0.16% | 300 |
| Nov 9, 2026 | 57.88 | 57.97 | 57.88 | 57.97 | +1.75 | +3.11% | 500 |
| Nov 6, 2026 | 56.29 | 56.29 | 56.22 | 56.22 | +0.11 | +0.20% | 200 |
| Nov 5, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -3.01 | -5.09% | 100 |
| Nov 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.10 | +0.17% | 100 |
| Nov 3, 2026 | 59.30 | 59.30 | 59.02 | 59.02 | +0.31 | +0.53% | 300 |
| Nov 2, 2026 | 59.56 | 59.56 | 58.71 | 58.71 | -0.33 | -0.56% | 8,200 |
| Oct 30, 2026 | 59.61 | 59.61 | 59.04 | 59.04 | -1.47 | -2.43% | 500 |
| Oct 29, 2026 | 60.39 | 60.51 | 60.10 | 60.51 | -0.13 | -0.21% | 6,900 |
| Oct 28, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | +0.28 | +0.46% | 100 |
| Oct 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +0.48 | +0.80% | 100 |
| Oct 26, 2026 | 59.96 | 59.96 | 59.88 | 59.88 | +0.46 | +0.77% | 200 |
| Oct 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | -0.06 | -0.10% | 100 |
| Oct 22, 2026 | 59.53 | 59.53 | 59.48 | 59.48 | -0.93 | -1.54% | 600 |
| Oct 21, 2026 | 60.25 | 60.41 | 60.25 | 60.41 | +0.56 | +0.94% | 600 |
| Oct 20, 2026 | 59.37 | 60.07 | 59.37 | 59.85 | +0.41 | +0.69% | 900 |
| Oct 19, 2026 | 59.62 | 59.87 | 59.44 | 59.44 | -0.04 | -0.07% | 6,800 |
| Oct 16, 2026 | 60.44 | 60.44 | 59.45 | 59.48 | -0.86 | -1.43% | 1,300 |
| Oct 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | +0.38 | +0.63% | 100 |
| Oct 14, 2026 | 60.00 | 60.00 | 59.73 | 59.96 | -0.77 | -1.27% | 16,400 |
| Oct 13, 2026 | 60.58 | 60.73 | 60.58 | 60.73 | +0.10 | +0.16% | 300 |
| Oct 12, 2026 | 60.70 | 60.70 | 60.63 | 60.63 | -0.25 | -0.41% | 100 |
| Oct 9, 2026 | 61.05 | 61.05 | 60.73 | 60.88 | +0.38 | +0.63% | 12,000 |
| Oct 8, 2026 | 60.49 | 60.77 | 60.09 | 60.50 | -0.30 | -0.49% | 12,300 |
| Oct 7, 2026 | 60.98 | 60.98 | 60.57 | 60.80 | -0.89 | -1.44% | 13,300 |
| Oct 6, 2026 | 61.44 | 61.75 | 61.42 | 61.69 | +0.43 | +0.70% | 14,900 |
| Oct 5, 2026 | 61.08 | 61.26 | 61.00 | 61.26 | -0.22 | -0.36% | 12,600 |
| Oct 2, 2026 | 61.31 | 61.78 | 61.31 | 61.48 | +0.78 | +1.29% | 21,900 |
| Oct 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.19 | +0.31% | 100 |
| Sep 30, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.19 | -0.31% | 600 |
| Sep 29, 2026 | 60.51 | 60.70 | 60.51 | 60.70 | +0.11 | +0.18% | 6,800 |
| Sep 28, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -0.42 | -0.69% | 100 |
| Sep 25, 2026 | 61.00 | 61.01 | 60.90 | 61.01 | +0.13 | +0.21% | 1,200 |
| Sep 24, 2026 | 62.00 | 62.00 | 60.67 | 60.88 | +0.03 | +0.05% | 23,500 |
| Sep 23, 2026 | 60.91 | 62.13 | 60.70 | 60.85 | -0.34 | -0.56% | 13,500 |
| Sep 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +0.10 | +0.16% | 100 |
| Sep 21, 2026 | 60.92 | 61.09 | 60.92 | 61.09 | +0.77 | +1.28% | 600 |
| Sep 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.05 | -0.08% | 100 |
| Sep 17, 2026 | 60.46 | 60.48 | 59.76 | 60.37 | +0.64 | +1.07% | 8,200 |
| Sep 16, 2026 | 59.97 | 60.15 | 59.49 | 59.73 | +0.07 | +0.12% | 4,000 |
| Sep 15, 2026 | 59.94 | 59.94 | 59.66 | 59.66 | -0.20 | -0.33% | 2,700 |
| Sep 14, 2026 | 59.96 | 59.96 | 59.86 | 59.86 | -0.68 | -1.12% | 400 |
| Sep 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.43 | +0.72% | 100 |
| Sep 10, 2026 | 60.23 | 60.23 | 60.11 | 60.11 | -0.60 | -0.99% | 400 |
| Sep 9, 2026 | 60.74 | 60.74 | 60.71 | 60.71 | -0.41 | -0.67% | 1,800 |
| Sep 8, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.03 | +0.05% | 200 |
| Sep 4, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | -0.01 | -0.02% | 500 |
| Sep 3, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | +0.46 | +0.76% | 100 |
| Sep 2, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.12 | -0.20% | 100 |
| Sep 1, 2026 | 61.13 | 61.13 | 60.76 | 60.76 | -0.86 | -1.40% | 2,800 |
| Aug 31, 2026 | 61.41 | 61.62 | 61.41 | 61.62 | -0.26 | -0.42% | 200 |
| Aug 28, 2026 | 62.32 | 62.32 | 61.88 | 61.88 | -0.81 | -1.29% | 1,100 |
| Aug 27, 2026 | 62.65 | 62.69 | 62.65 | 62.69 | +0.32 | +0.51% | 2,000 |
| Aug 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | -0.02 | -0.03% | 100 |
| Aug 25, 2026 | 62.38 | 62.49 | 62.38 | 62.39 | +0.41 | +0.66% | 300 |
| Aug 24, 2026 | 61.90 | 62.10 | 61.90 | 61.98 | -0.48 | -0.77% | 500 |
| Aug 21, 2026 | 62.31 | 62.57 | 62.31 | 62.46 | +0.50 | +0.81% | 2,700 |
| Aug 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.34 | -0.55% | 100 |
| Aug 19, 2026 | 62.23 | 62.87 | 62.23 | 62.30 | +0.34 | +0.55% | 3,600 |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.95 | -1.51% | 100 |
| Aug 17, 2026 | 63.06 | 63.06 | 62.91 | 62.91 | +0.05 | +0.08% | 200 |
| Aug 14, 2026 | 62.87 | 62.87 | 62.80 | 62.86 | -0.01 | -0.02% | 1,500 |
65 days, newest first. Daily bars as drawn on the GTPE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.