Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Core Fixed Income ETF GTOC

Full chart Compare
Set alert

Price alert · GTOC

All alert types
24.06 USD -0.05 (-0.21%)

Regular-session close

24.06 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.06 Day range 24.09
23.87 52-week range 25.69
YTD
-5.17%
1 year
-5.54%

GTOC price history

GTOC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0924.0924.0624.06-0.05-0.21%200
Nov 12, 202624.1924.1924.1024.11-0.11-0.45%3,800
Nov 11, 202624.2324.2424.2024.22-0.04-0.16%32,600
Nov 10, 202624.2624.2624.2324.26-0.17-0.70%2,200
Nov 9, 202624.4224.4324.4224.430.000.00%4,300
Nov 6, 202624.4224.5224.4224.43-0.03-0.12%1,231,800
Nov 5, 202624.3924.4624.3924.46+0.06+0.25%12,000
Nov 4, 202624.3324.4024.3324.40+0.11+0.45%269,600
Nov 3, 202624.3024.3024.2624.29-0.07-0.29%400
Nov 2, 202624.3424.3724.3424.36+0.08+0.33%370,700
Oct 30, 202624.2924.3024.2724.28+0.05+0.21%2,100
Oct 29, 202624.2324.2424.2124.23+0.06+0.25%1,500
Oct 28, 202624.2124.2124.1724.17-0.05-0.21%3,100
Oct 27, 202624.1924.2224.1924.22+0.03+0.12%1,700
Oct 26, 202624.2124.2124.1924.19+0.02+0.08%1,500
Oct 23, 202624.1824.1824.1724.17-0.04-0.17%1,800
Oct 22, 202624.1724.2624.1624.21+0.19+0.79%25,800
Oct 21, 202624.0324.0324.0224.02-0.01-0.04%1,000
Oct 20, 202624.0124.0324.0124.03+0.04+0.17%1,000
Oct 19, 202623.9923.9923.9923.99-0.17-0.70%100
Oct 16, 202624.1624.1624.1624.16-0.02-0.08%100
Oct 15, 202624.1724.2924.1724.18+0.14+0.58%74,600
Oct 14, 202624.0324.0424.0324.04+0.02+0.08%2,700
Oct 13, 202624.0224.0224.0224.02+0.04+0.17%100
Oct 12, 202623.9423.9823.9423.980.000.00%200
Oct 9, 202623.9623.9823.9623.98+0.01+0.04%53,300
Oct 8, 202623.9923.9923.9723.97+0.04+0.17%3,000
Oct 7, 202623.8523.9423.8423.93+0.01+0.04%17,100
Oct 6, 202623.9423.9423.9223.92+0.05+0.21%2,000
Oct 5, 202623.8423.8823.8323.87-0.03-0.13%15,100
Oct 2, 202623.9323.9423.9023.90-0.08-0.33%10,500
Oct 1, 202623.8724.0023.8723.98+0.10+0.42%1,314,100
Sep 30, 202623.8723.8823.8723.88-0.05-0.21%10,200
Sep 29, 202623.8723.9323.8723.93-0.01-0.04%21,900
Sep 28, 202623.9123.9423.9123.94-0.12-0.50%10,000
Sep 25, 202624.0324.0624.0324.06+0.04+0.17%10,100
Sep 24, 202624.1024.1024.0224.02-0.11-0.46%10,100
Sep 23, 202624.1724.1724.1324.13-0.20-0.82%10,200
Sep 22, 202624.3424.3424.3324.33+0.01+0.04%10,000
Sep 21, 202624.3324.3324.3224.32-0.04-0.16%13,300
Sep 18, 202624.3624.3624.3624.36-0.09-0.37%10,000
Sep 17, 202624.4224.4524.4224.45+0.10+0.41%10,300
Sep 16, 202624.3924.4224.3524.35+0.02+0.08%21,300
Sep 15, 202624.3324.3324.3224.33-0.01-0.04%10,500
Sep 14, 202624.3824.3924.3424.34-0.02-0.08%10,200
Sep 11, 202624.4124.4124.3624.36-0.03-0.12%10,000
Sep 10, 202624.4524.4524.3924.39-0.15-0.61%10,500
Sep 9, 202624.5724.5724.5424.54-0.07-0.28%10,000
Sep 8, 202624.6324.6324.6124.61-0.02-0.08%10,000
Sep 4, 202624.6424.6424.6324.63+0.01+0.04%10,000
Sep 3, 202624.6624.6624.6224.62+0.03+0.12%10,100
Sep 2, 202624.5824.5924.5824.59+0.01+0.04%10,000
Sep 1, 202624.6224.6224.5824.58-0.05-0.20%730,300
Aug 31, 202624.6324.6324.6324.63-0.03-0.12%10,000
Aug 28, 202624.7224.7224.6624.66-0.08-0.32%10,100
Aug 27, 202624.7324.7424.7324.74-0.01-0.04%10,000
Aug 26, 202624.7624.7624.7524.75-0.04-0.16%10,000
Aug 25, 202624.7524.7924.7524.79+0.11+0.45%10,100
Aug 24, 202624.7024.7024.6824.68-0.04-0.16%10,100
Aug 21, 202624.7324.7524.7124.72-0.05-0.20%13,600
Aug 20, 202624.7724.7724.7524.77-0.06-0.24%10,900
Aug 19, 202624.8224.8324.8224.83+0.10+0.40%10,100
Aug 18, 202624.7124.7324.7024.73+0.02+0.08%10,100
Aug 17, 202624.7424.7624.6924.71-0.04-0.16%11,700
Aug 14, 202624.8124.8124.7524.75-0.06-0.24%10,000

65 days, newest first. Daily bars as drawn on the GTOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.