Invesco Total Return Bond ETF GTO
45.48 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
45.50 +0.02 +0.04%
After hours · Nov 6, 4:00 PM ET
45.42 Day range 45.54
44.42 52-week range 47.98
- YTD
- -4.09%
- 1 year
- -4.39%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.38 | Bullish |
| EMA (5) | EMA | 45.39 | Bullish |
| SMA (10) | SMA | 45.26 | Bullish |
| EMA (10) | EMA | 45.28 | Bullish |
| SMA (20) | SMA | 45.08 | Bullish |
| EMA (20) | EMA | 45.17 | Bullish |
| SMA (21) | SMA | 45.06 | Bullish |
| EMA (21) | EMA | 45.16 | Bullish |
| SMA (25) | SMA | 44.99 | Bullish |
| EMA (25) | EMA | 45.15 | Bullish |
| SMA (30) | SMA | 44.93 | Bullish |
| EMA (30) | EMA | 45.16 | Bullish |
| SMA (50) | SMA | 45.20 | Bullish |
| EMA (50) | EMA | 45.29 | Bullish |
| SMA (63) | SMA | 45.42 | Bullish |
| EMA (63) | EMA | 45.40 | Bullish |
| SMA (75) | SMA | 45.55 | Bearish |
| EMA (75) | EMA | 45.50 | Bearish |
| SMA (100) | SMA | 45.82 | Bearish |
| EMA (100) | EMA | 45.69 | Bearish |
| SMA (125) | SMA | 46.01 | Bearish |
| EMA (125) | EMA | 45.85 | Bearish |
| SMA (150) | SMA | 46.19 | Bearish |
| EMA (150) | EMA | 45.99 | Bearish |
| SMA (200) | SMA | 46.49 | Bearish |
| EMA (200) | EMA | 46.19 | Bearish |
| VWAP (HLC/3) | VWAP | 46.66 | Neutral |
| ZZ (0.05) | ZigZag | 45.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.31 | Bullish |
| WMA (10) | Weighted Moving Average | 45.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.20 | Bullish |