Gray Media, Inc. GTN
4.92 USD +0.04 (+0.82%)
At closeNov 6, 2026, 4:30 PM EST
4.74 -0.18 -3.66%
After hours · Nov 6, 4:30 PM ET
4.27 Day range 4.95
3.58 52-week range 6.20
- YTD
- +1.65%
- 1 year
- +6.96%
GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 4.40 | 1.97 | 0.00% | 5 | 11 | 597.7% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 260.9% | ||
| 0.05 | 0.45 | 0.20 | -33.33% | 11 | 2,764 | 74.2% | 5.00 | 0.10 | 0.60 | 0.41 | -8.89% | 15 | 86 | 79.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 6 | 125.0% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 118.8% | ||