Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GTFBX

T. Rowe Price Georgia Municipal Bond

USD

Set alert

Price alert · GTFBX

All alert types
10.52 USD +0.04 +0.38%
As of Oct 30, 2026

Day range unavailable

10.08 52-week range 11.06
YTD
-3.49%
1 year
-3.57%
Open
—
Prev close
10.48
Mkt cap
522.71M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.98
200-d avg
10.95

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GTFBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GTFBX dividends
Ex-dividend dateAmount
Sep 30, 20260.03334
Sep 29, 20260.03334
Aug 31, 20260.031634
Aug 28, 20260.031634
Jul 30, 20260.03583
Jun 29, 20260.032799
May 29, 20260.033887
May 28, 20260.033887
Apr 30, 20260.0328
Apr 29, 20260.0328
Mar 31, 20260.033
Mar 30, 20260.032526
Feb 27, 20260.03052
Feb 26, 20260.03052
Jan 30, 20260.033313
Jan 29, 20260.033313
Dec 31, 20250.034987
Dec 30, 20250.034988
Nov 28, 20250.030042
Nov 26, 20250.030042
Oct 31, 20250.035079
Oct 30, 20250.035079
Sep 30, 20250.030483
Sep 29, 20250.030483
Aug 29, 20250.03376
Aug 28, 20250.03376
Jul 31, 20250.032235
Jun 30, 20250.029507
Jun 27, 20250.029507
May 30, 20250.032339
May 29, 20250.032339
Apr 30, 20250.0304
Apr 29, 20250.0304
Mar 31, 20250.0293
Feb 28, 20250.0279
Jan 31, 20250.0311
Dec 31, 20240.031
Dec 30, 20240.0311
Nov 29, 20240.0303
Nov 27, 20240.0303
Oct 31, 20240.030463
Oct 30, 20240.030463
Sep 30, 20240.0273
Aug 30, 20240.032
Jul 31, 20240.03
Jun 28, 20240.0273
Jun 27, 20240.0273
May 31, 20240.0324
May 30, 20240.0324
Apr 30, 20240.029377
Mar 28, 20240.030361
Feb 29, 20240.028187
Jan 31, 20240.028791
Dec 29, 20230.030929
Nov 30, 20230.028628
Oct 31, 20230.028758
Oct 30, 20230.028758
Sep 29, 20230.028881
Aug 31, 20230.028279
Jul 31, 20230.026382
Jun 30, 20230.02931
May 31, 20230.028225
Apr 28, 20230.025329
Mar 31, 20230.029666
Feb 28, 20230.023
Feb 27, 20230.022838
Jan 31, 20230.026
Jan 30, 20230.025604
Dec 30, 20220.029008
Dec 29, 20220.029008
Dec 5, 20220.0054
Nov 30, 20220.025
Oct 31, 20220.025
Sep 30, 20220.026
Aug 31, 20220.024
Jul 29, 20220.024
Jun 30, 20220.023
May 31, 20220.023
May 27, 20220.023006
Apr 29, 20220.023
Mar 31, 20220.022
Feb 28, 20220.019
Jan 31, 20220.02
Dec 31, 20210.022562
Dec 30, 20210.022562
Dec 8, 20210.001
Nov 30, 20210.021
Nov 29, 20210.020645
Oct 29, 20210.021
Sep 30, 20210.021
Aug 31, 20210.02
Aug 30, 20210.020135
Jul 30, 20210.022
Jun 30, 20210.021
May 28, 20210.02
Apr 30, 20210.022
Mar 31, 20210.022
Feb 26, 20210.019
Jan 29, 20210.02
Dec 31, 20200.025
Nov 30, 20200.022
Oct 30, 20200.024
Sep 30, 20200.022
Aug 31, 20200.022
Jul 31, 20200.025
Jun 30, 20200.023
Jun 29, 20200.022826
May 29, 20200.024
Apr 30, 20200.023
Mar 31, 20200.024
Mar 30, 20200.023694
Feb 28, 20200.022
Jan 31, 20200.025
Dec 31, 20190.025
Dec 30, 20190.024589
Dec 9, 20190.0006
Nov 29, 20190.025
Oct 31, 20190.025
Sep 30, 20190.023
Aug 30, 20190.027
Jul 31, 20190.026
Jun 28, 20190.023
May 31, 20190.028
Apr 30, 20190.026
Apr 29, 20190.026042
Mar 29, 20190.027
Feb 28, 20190.025
Jan 31, 20190.026
Dec 31, 20180.027
Nov 30, 20180.028
Oct 31, 20180.027
Sep 28, 20180.024
Aug 31, 20180.03
Jul 31, 20180.026
Jul 30, 20180.026326
Jun 29, 20180.028
May 31, 20180.028
Apr 30, 20180.027
Mar 29, 20180.028
Feb 28, 20180.029
Jan 31, 20180.027
Dec 29, 20170.029
Nov 30, 20170.028
Oct 31, 20170.027
Oct 30, 20170.026834
Sep 29, 20170.03
Aug 31, 20170.029
Jul 31, 20170.027
Jun 30, 20170.031
May 31, 20170.028
Apr 28, 20170.026
Mar 31, 20170.03
Feb 28, 20170.029
Feb 27, 20170.029118
Jan 31, 20170.026
Jan 30, 20170.026385
Dec 30, 20160.031
Dec 7, 20160.001
Nov 30, 20160.029
Oct 31, 20160.026
Sep 30, 20160.03
Aug 31, 20160.028
Jul 29, 20160.027
Jun 30, 20160.029
May 31, 20160.028
Apr 29, 20160.03
Mar 31, 20160.029
Feb 29, 20160.03
Jan 29, 20160.026
Dec 31, 20150.032
Nov 30, 20150.028
Oct 30, 20150.031
Sep 30, 20150.031
Aug 31, 20150.029
Jul 31, 20150.034
Jun 30, 20150.033
May 29, 20150.032
Apr 30, 20150.032
Mar 31, 20150.031
Feb 27, 20150.032
Jan 30, 20150.032
Dec 31, 20140.033
Dec 5, 20140.0012
Nov 28, 20140.03
Oct 31, 20140.033
Sep 30, 20140.032
Aug 29, 20140.031
Jul 31, 20140.031
Jun 30, 20140.032
May 30, 20140.032
Apr 30, 20140.032
Mar 31, 20140.032
Feb 28, 20140.033
Jan 31, 20140.032
Dec 31, 20130.032
Nov 29, 20130.032
Oct 31, 20130.032
Sep 30, 20130.032
Aug 30, 20130.032
Jul 31, 20130.032
Jun 28, 20130.031
May 31, 20130.03
Apr 30, 20130.031
Mar 28, 20130.031
Feb 28, 20130.032
Jan 31, 20130.031
Dec 31, 20120.031
Dec 7, 20120.002
Nov 30, 20120.031
Oct 31, 20120.031
Sep 28, 20120.031
Aug 31, 20120.031
Jul 31, 20120.032
Jun 29, 20120.032
May 31, 20120.032
Apr 30, 20120.033
Mar 30, 20120.032
Feb 29, 20120.033
Jan 31, 20120.033
Dec 30, 20110.034
Nov 30, 20110.034
Oct 31, 20110.034
Sep 30, 20110.034
Aug 31, 20110.035
Jul 29, 20110.035
Jun 30, 20110.036
May 31, 20110.035
Apr 29, 20110.036
Mar 31, 20110.036
Feb 28, 20110.037
Jan 31, 20110.038
Dec 31, 20100.038
Nov 30, 20100.037
Oct 29, 20100.037
Sep 30, 20100.037
Aug 31, 20100.037
Jul 30, 20100.037
Jun 30, 20100.038
May 28, 20100.038
Mar 31, 20100.038
Feb 26, 20100.038
Jan 29, 20100.038
Dec 31, 20090.042
Nov 30, 20090.036
Oct 30, 20090.039
Sep 30, 20090.038
Aug 31, 20090.034
Jul 31, 20090.039
Jun 30, 20090.037
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.036
Feb 27, 20090.038
Jan 30, 20090.038
Dec 31, 20080.039
Nov 28, 20080.035
Oct 31, 20080.04
Sep 30, 20080.037
Aug 29, 20080.039
Jul 31, 20080.038
Jun 30, 20080.036
May 30, 20080.039
Apr 30, 20080.038
Mar 31, 20080.035
Feb 29, 20080.04
Jan 31, 20080.037
Dec 31, 20070.037
Nov 30, 20070.041
Oct 31, 20070.038
Sep 28, 20070.034
Aug 31, 20070.042
Jul 31, 20070.037
Jun 29, 20070.039
May 31, 20070.038
Apr 30, 20070.037
Mar 30, 20070.04
Feb 28, 20070.039
Jan 31, 20070.036
Dec 29, 20060.041
Nov 30, 20060.039
Oct 31, 20060.037
Sep 29, 20060.04
Aug 31, 20060.039
Jul 31, 20060.036
Jun 30, 20060.041
May 31, 20060.039
Apr 28, 20060.036
Mar 31, 20060.041
Feb 28, 20060.039
Jan 31, 20060.036
Dec 30, 20050.041
Nov 30, 20050.038
Oct 31, 20050.035
Sep 30, 20050.04
Aug 31, 20050.038
Jul 29, 20050.038
Jun 30, 20050.038
May 31, 20050.037
Apr 29, 20050.04
Mar 31, 20050.038
Feb 28, 20050.038
Jan 31, 20050.036
Dec 31, 20040.041
Nov 30, 20040.039
Oct 29, 20040.038
Sep 30, 20040.038
Aug 31, 20040.037
Jul 30, 20040.04
Jun 30, 20040.039
May 28, 20040.036
Apr 30, 20040.041
Mar 31, 20040.039
Feb 27, 20040.038
Jan 30, 20040.037
Dec 31, 20030.039
Nov 28, 20030.036
Oct 31, 20030.041
Sep 30, 20030.038
Aug 29, 20030.04
Jul 31, 20030.039
Jun 30, 20030.038
May 30, 20030.041
Apr 30, 20030.039
Mar 31, 20030.037
Feb 28, 20030.037
Jan 31, 20030.038
Dec 31, 20020.04
Nov 29, 20020.038
Oct 31, 20020.04
Sep 30, 20020.038
Aug 30, 20020.043
Jul 31, 20020.04
Jun 28, 20020.038
May 31, 20020.04
Apr 30, 20020.037
Mar 28, 20020.041
Feb 28, 20020.041
Jan 31, 20020.041
Dec 31, 20010.041
Nov 30, 20010.045
Oct 31, 20010.042
Sep 28, 20010.038
Aug 31, 20010.047
Jul 31, 20010.041
Jun 29, 20010.044
May 31, 20010.042
Apr 30, 20010.041
Mar 30, 20010.044
Feb 28, 20010.043
Jan 31, 20010.041
Dec 29, 20000.044
Nov 30, 20000.043
Oct 31, 20000.042
Sep 29, 20000.045
Aug 31, 20000.043
Jul 31, 20000.04
Jun 30, 20000.046
May 31, 20000.044
Apr 28, 20000.04
Mar 31, 20000.046
Feb 29, 20000.043
Jan 31, 20000.04
Dec 31, 19990.046
Nov 30, 19990.042
Oct 29, 19990.042
Sep 30, 19990.042
Aug 31, 19990.04
Jul 30, 19990.043
Jun 30, 19990.042
May 28, 19990.039
Apr 30, 19990.044
Mar 31, 19990.041
Feb 26, 19990.042
Jan 29, 19990.038
Dec 31, 19980.046
Nov 30, 19980.041
Oct 30, 19980.043
Sep 30, 19980.042
Aug 31, 19980.04
Jul 31, 19980.045
Jun 30, 19980.042
May 29, 19980.042
Apr 30, 19980.043
Mar 31, 19980.041
Feb 27, 19980.042
Jan 30, 19980.042
Dec 31, 19970.044
Nov 28, 19970.04
Oct 31, 19970.045
Sep 30, 19970.041
Aug 29, 19970.044
Jul 31, 19970.043
Jun 30, 19970.041
May 30, 19970.044
Apr 30, 19970.043
Mar 31, 19970.039
Feb 28, 19970.043
Jan 31, 19970.045
Dec 31, 19960.043
Nov 29, 19960.044
Oct 31, 19960.042
Sep 30, 19960.04
Aug 30, 19960.046
Jul 31, 19960.043
Jun 28, 19960.041
May 31, 19960.046
Apr 30, 19960.043
Mar 29, 19960.043
Feb 29, 19960.043
Jan 31, 19960.041
Dec 29, 19950.044
Nov 30, 19950.043
Oct 31, 19950.042
Sep 29, 19950.045
Aug 31, 19950.043
Jul 31, 19950.04
Jun 30, 19950.047
May 31, 19950.044
Apr 28, 19950.041
Mar 31, 19950.047
Feb 28, 19950.045
Jan 31, 19950.041
Dec 30, 19940.047
Nov 30, 19940.044
Oct 31, 19940.04
Sep 30, 19940.045
Aug 31, 19940.042
Jul 29, 19940.042
Jun 30, 19940.042
May 31, 19940.039
Apr 29, 19940.038
Mar 31, 19940.045
Feb 28, 19940.04
Jan 31, 19940.03
Dec 31, 19930.041
Dec 10, 19930.04
Nov 30, 19930.038
Oct 29, 19930.038
Sep 30, 19930.04
Aug 31, 19930.038
Jul 30, 19930.042
Jun 30, 19930.039
May 28, 19930.035
Apr 30, 19930.041

Stock splits

No splits on record

GTFBX has no stock split history here.

Advertisement