Gates Industrial Corporation Ltd. GTES
23.56 USD -0.90 (-3.68%)
At closeNov 5, 2026, 4:00 PM EST
23.56 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
23.05 Day range 24.20
20.88 52-week range 30.34
- YTD
- +9.73%
- 1 year
- +7.83%
GTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.25 | 0.18 | 0.00% | 7 | 3 | 91.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.10 | 0.25 | 0.15 | 0.00% | 2 | 4 | 53.1% | ||
| 5.30 | 5.90 | 3.20 | 0.00% | — | 1 | 262.6% | 22.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.30 | 1.25 | 0.00% | 1 | 3 | 52.8% | 23.00 | 0.55 | 0.65 | 0.71 | +222.73% | 2 | 6 | 47.9% | ||
| 0.60 | 0.75 | 0.70 | 0.00% | 10 | 34 | 49.6% | 24.00 | 1.00 | 1.15 | 0.60 | 0.00% | 10 | 62 | 47.5% | ||
| 0.25 | 0.40 | 2.00 | 0.00% | 3 | 38 | 48.4% | 25.00 | 1.65 | 1.80 | 1.20 | 0.00% | 2 | 4,013 | 46.1% | ||
| 0.15 | 0.55 | 0.20 | 0.00% | 24 | 130 | 59.7% | 26.00 | 2.50 | 2.65 | 2.07 | 0.00% | 8 | 52 | 49.2% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 2 | 2,090 | 52.3% | 27.00 | 2.10 | 4.70 | 1.65 | 0.00% | 1 | 80 | 129.2% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 77 | 166 | 81.6% | 28.00 | 2.80 | 6.00 | 2.00 | 0.00% | 2 | 26 | 160.3% | ||