GTES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.25 | 0.18 | 0.00% | 7 | 3 | 81.6% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.10 | 0.25 | 0.15 | 0.00% | 2 | 4 | 55.2% |
|---|
| 5.30 | 5.90 | 3.20 | 0.00% | — | 1 | 218.8% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.50 | 1.40 | -64.74% | 1 | 1 | 47.3% | 23.00 | | 0.50 | 0.60 | 0.62 | +82.35% | 2 | 4 | 43.8% |
|---|
| 0.75 | 0.90 | 0.79 | -71.79% | 43 | 45 | 44.0% | 24.00 | | 0.90 | 1.05 | 1.30 | +176.60% | 3 | 52 | 43.2% |
|---|
| 0.35 | 0.50 | 2.00 | 0.00% | 3 | 38 | 42.8% | 25.00 | | 1.50 | 1.65 | 1.20 | 0.00% | 2 | 4,013 | 41.8% |
|---|
| 0.20 | 0.30 | 0.21 | -84.33% | 60 | 50 | 45.0% | 26.00 | | 2.30 | 2.45 | 2.07 | +83.19% | 8 | 51 | 43.8% |
|---|
| 0.10 | 0.25 | 0.15 | -82.35% | 1 | 2,088 | 52.3% | 27.00 | | 3.10 | 3.70 | 1.65 | 0.00% | 1 | 80 | 51.0% |
|---|
| 0.00 | 0.25 | 0.59 | 0.00% | 50 | 134 | 51.0% | 28.00 | | 3.10 | 4.80 | 2.00 | 0.00% | 2 | 26 | 86.4% |
|---|
Sign in to watch contracts
