Goldman Sachs Future Tech Leaders Equity ETF GTEK
48.70 USD -0.78 (-1.58%)
Regular-session close
48.88 +0.18 +0.37%
After hours · Nov 13, 7:42 PM ET
47.75 Day range 49.19
36.85 52-week range 62.88
- YTD
- +21.87%
- 1 year
- +24.23%
GTEK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.46 | 49.46 | 47.75 | 48.70 | -0.78 | -1.58% | 20,739 |
| Nov 12, 2026 | 48.57 | 50.00 | 48.57 | 49.48 | -0.98 | -1.94% | 4,300 |
| Nov 11, 2026 | 50.30 | 51.05 | 49.85 | 50.46 | +1.99 | +4.11% | 9,000 |
| Nov 10, 2026 | 48.07 | 48.79 | 47.93 | 48.47 | -0.10 | -0.21% | 111,600 |
| Nov 9, 2026 | 46.77 | 48.82 | 46.77 | 48.57 | +2.89 | +6.33% | 7,900 |
| Nov 6, 2026 | 45.97 | 45.97 | 45.37 | 45.68 | +1.53 | +3.47% | 5,900 |
| Nov 5, 2026 | 47.64 | 47.64 | 44.13 | 44.15 | -5.83 | -11.66% | 82,200 |
| Nov 4, 2026 | 50.22 | 50.22 | 49.40 | 49.98 | +0.04 | +0.08% | 17,700 |
| Nov 3, 2026 | 49.92 | 50.52 | 49.85 | 49.94 | -0.39 | -0.77% | 52,300 |
| Nov 2, 2026 | 51.96 | 51.98 | 50.31 | 50.33 | -0.72 | -1.41% | 20,900 |
| Oct 30, 2026 | 51.78 | 52.09 | 50.41 | 51.05 | -3.14 | -5.79% | 39,900 |
| Oct 29, 2026 | 54.12 | 54.61 | 54.00 | 54.19 | -0.99 | -1.79% | 17,700 |
| Oct 28, 2026 | 54.95 | 55.24 | 54.56 | 55.18 | +1.10 | +2.03% | 37,000 |
| Oct 27, 2026 | 53.03 | 54.12 | 53.03 | 54.08 | +1.17 | +2.21% | 24,300 |
| Oct 26, 2026 | 52.24 | 53.21 | 52.23 | 52.91 | +0.63 | +1.21% | 28,400 |
| Oct 23, 2026 | 51.62 | 52.53 | 51.60 | 52.28 | +0.45 | +0.87% | 25,000 |
| Oct 22, 2026 | 52.14 | 52.14 | 51.64 | 51.83 | -2.68 | -4.92% | 13,600 |
| Oct 21, 2026 | 54.29 | 54.78 | 54.15 | 54.51 | +0.59 | +1.09% | 18,700 |
| Oct 20, 2026 | 53.03 | 54.18 | 52.82 | 53.92 | +0.18 | +0.33% | 8,900 |
| Oct 19, 2026 | 54.14 | 54.34 | 53.74 | 53.74 | +0.79 | +1.49% | 16,000 |
| Oct 16, 2026 | 54.13 | 54.41 | 52.88 | 52.95 | -1.95 | -3.55% | 8,300 |
| Oct 15, 2026 | 54.00 | 54.95 | 53.79 | 54.90 | -1.21 | -2.16% | 12,400 |
| Oct 14, 2026 | 57.66 | 57.66 | 55.96 | 56.11 | -2.41 | -4.12% | 6,100 |
| Oct 13, 2026 | 58.13 | 58.79 | 57.96 | 58.52 | -1.02 | -1.71% | 37,900 |
| Oct 12, 2026 | 60.72 | 60.72 | 59.33 | 59.54 | -1.08 | -1.78% | 19,700 |
| Oct 9, 2026 | 60.19 | 60.75 | 60.19 | 60.62 | +1.06 | +1.78% | 10,900 |
| Oct 8, 2026 | 60.02 | 60.44 | 59.29 | 59.56 | -1.30 | -2.14% | 5,400 |
| Oct 7, 2026 | 60.24 | 60.90 | 60.24 | 60.86 | -0.85 | -1.38% | 5,600 |
| Oct 6, 2026 | 62.05 | 62.56 | 61.71 | 61.71 | -0.17 | -0.27% | 29,700 |
| Oct 5, 2026 | 61.82 | 61.92 | 61.46 | 61.88 | +0.83 | +1.36% | 16,700 |
| Oct 2, 2026 | 60.75 | 61.26 | 60.75 | 61.05 | +1.66 | +2.80% | 10,000 |
| Oct 1, 2026 | 58.69 | 59.40 | 58.66 | 59.39 | +0.70 | +1.19% | 6,800 |
| Sep 30, 2026 | 59.00 | 59.00 | 58.63 | 58.69 | -0.38 | -0.64% | 7,900 |
| Sep 29, 2026 | 58.94 | 59.12 | 58.58 | 59.07 | +0.54 | +0.92% | 34,900 |
| Sep 28, 2026 | 58.30 | 58.75 | 57.85 | 58.53 | -1.03 | -1.73% | 10,500 |
| Sep 25, 2026 | 59.59 | 59.88 | 59.24 | 59.56 | +0.72 | +1.22% | 19,500 |
| Sep 24, 2026 | 58.69 | 59.17 | 58.45 | 58.84 | +0.07 | +0.12% | 14,300 |
| Sep 23, 2026 | 59.41 | 59.41 | 58.45 | 58.77 | -0.83 | -1.39% | 31,600 |
| Sep 22, 2026 | 59.15 | 59.70 | 59.15 | 59.60 | +0.44 | +0.74% | 7,100 |
| Sep 21, 2026 | 58.33 | 59.31 | 58.05 | 59.16 | +2.37 | +4.17% | 12,600 |
| Sep 18, 2026 | 56.88 | 56.88 | 56.37 | 56.79 | +0.41 | +0.73% | 5,600 |
| Sep 17, 2026 | 56.44 | 56.44 | 56.25 | 56.38 | +0.69 | +1.24% | 21,900 |
| Sep 16, 2026 | 55.85 | 56.39 | 55.19 | 55.69 | +0.72 | +1.31% | 2,900 |
| Sep 15, 2026 | 55.20 | 55.37 | 54.79 | 54.97 | -0.31 | -0.56% | 4,900 |
| Sep 14, 2026 | 54.94 | 55.88 | 54.94 | 55.28 | -1.59 | -2.80% | 8,500 |
| Sep 11, 2026 | 56.88 | 56.99 | 56.77 | 56.87 | +1.17 | +2.10% | 2,800 |
| Sep 10, 2026 | 55.80 | 56.40 | 55.70 | 55.70 | -1.19 | -2.09% | 3,500 |
| Sep 9, 2026 | 56.76 | 57.37 | 56.76 | 56.89 | +0.16 | +0.28% | 6,700 |
| Sep 8, 2026 | 56.86 | 57.19 | 56.35 | 56.73 | -0.04 | -0.07% | 8,600 |
| Sep 4, 2026 | 56.47 | 56.82 | 56.47 | 56.77 | +0.51 | +0.91% | 3,400 |
| Sep 3, 2026 | 56.07 | 56.43 | 55.52 | 56.26 | +0.75 | +1.35% | 4,600 |
| Sep 2, 2026 | 55.49 | 55.66 | 55.31 | 55.51 | -0.32 | -0.57% | 10,500 |
| Sep 1, 2026 | 56.59 | 56.59 | 55.83 | 55.83 | -0.93 | -1.64% | 3,800 |
| Aug 31, 2026 | 56.69 | 56.88 | 56.58 | 56.76 | -0.38 | -0.67% | 2,300 |
| Aug 28, 2026 | 57.92 | 57.92 | 57.01 | 57.14 | -1.00 | -1.72% | 17,400 |
| Aug 27, 2026 | 58.04 | 58.28 | 57.59 | 58.14 | +0.76 | +1.32% | 9,700 |
| Aug 26, 2026 | 56.91 | 57.45 | 56.74 | 57.38 | +0.63 | +1.11% | 16,200 |
| Aug 25, 2026 | 56.72 | 56.79 | 56.62 | 56.75 | +0.94 | +1.68% | 4,700 |
| Aug 24, 2026 | 56.38 | 56.38 | 55.48 | 55.81 | -1.15 | -2.02% | 7,600 |
| Aug 21, 2026 | 57.56 | 57.56 | 56.70 | 56.96 | -0.23 | -0.40% | 8,500 |
| Aug 20, 2026 | 57.29 | 57.51 | 56.89 | 57.19 | -0.22 | -0.38% | 19,700 |
| Aug 19, 2026 | 57.85 | 57.99 | 57.21 | 57.41 | -0.50 | -0.86% | 6,500 |
| Aug 18, 2026 | 58.70 | 59.01 | 57.84 | 57.91 | -2.59 | -4.28% | 3,900 |
| Aug 17, 2026 | 60.53 | 61.08 | 60.29 | 60.50 | +0.70 | +1.17% | 8,700 |
| Aug 14, 2026 | 60.27 | 60.27 | 59.70 | 59.80 | -0.13 | -0.22% | 13,300 |
65 days, newest first. Daily bars as drawn on the GTEK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.