Greenland Technologies Holding Corporation GTEC
Full chart
Set alert
0.49 USD -0.02 (-3.45%)
At closeNov 9, 2026, 4:50 PM EST
0.48 -0.01 -1.99%
After hours · Nov 9, 4:50 PM ET
0.4766 Day range 0.5436
0.425 52-week range 1.61
- YTD
- -19.66%
- 1 year
- -50.70%
MAX chart
Chart tools
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
Newest 20 of 122.
Compare GTEC
Chart and line up GTEC against other symbols or a saved comparison set.
- GTEC Greenland Technologies Holding Corporation
0.49
-0.02 -3.45%
- SYPR Sypris Solutions, Inc.
1.25
+0.01 +0.81%
- MTOR Meritor, Inc.
36.50
+36.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GTEC | SYPR | MTOR |
|---|---|---|---|
| Last price | 0.4925 | 1.25 | 36.50 |
| Change | -0.0176 | +0.01 | +36.50 |
| Change % | -3.45% | +0.806452% | — |
| Open | 0.50 | 1.25 | 0.00 |
| Day high | 0.5436 | 1.34 | 0.00 |
| Day low | 0.4766 | 1.25 | 0.00 |
| Previous close | 0.5101 | 1.24 | 0.00 |
| Volume | 240.84K | 42.83K | 0 |
| Average volume | 540.13K | 34.70K | 0 |
| Market cap | 13.07M | 28.78M | 2.59B |
| P/E ratio | 0.849138 | 0.00 | 0.00 |
| Earnings per share | 0.58 | -0.47 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 1.61 | 4.74 | 0.00 |
| 52-week low | 0.425 | 1.21 | 0.00 |
| 1-week return | -15.09% | -3.10% | — |
| 1-month return | -35.70% | -39.32% | — |
| 3-month return | -8.46% | -38.42% | — |
| 6-month return | -21.83% | -62.01% | — |
| Year-to-date return | -19.66% | -48.77% | — |
| 1-year return | -50.70% | -39.02% | — |
| 2-year return | -79.73% | -8.09% | — |
| 50-day moving average | 0.82362 | 1.71 | 0.00 |
| 200-day moving average | 0.72244 | 2.56 | 0.00 |
| Target price | 13.00 | 5.00 | 36.50 |
| Beta | 1.48 | 1.01 | 1.55 |
| Short ratio | 1.45 | 57.00 | 7.41 |
| Institutional ownership | 11.32% | 17.17% | 93.15% |