Greenland Technologies Holding Corporation GTEC
Full chart
Set alert
0.51 USD +0.02 (+4.31%)
At closeNov 6, 2026, 6:25 PM EST
0.58 +0.07 +14.04%
After hours · Nov 6, 6:25 PM ET
0.4901 Day range 0.525
0.425 52-week range 1.61
- YTD
- -16.79%
- 1 year
- -45.33%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| RSI: Oversold | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Compare GTEC
Chart and line up GTEC against other symbols or a saved comparison set.
- GTEC Greenland Technologies Holding Corporation
0.51
+0.02 +4.31%
- SYPR Sypris Solutions, Inc.
1.24
+0.02 +1.64%
- MTOR Meritor, Inc.
36.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GTEC | SYPR | MTOR |
|---|---|---|---|
| Last price | 0.5101 | 1.24 | 36.50 |
| Change | +0.0211 | +0.02 | 0.00 |
| Change % | +4.31% | +1.64% | 0.00% |
| Open | 0.5031 | 1.26 | 36.49 |
| Day high | 0.525 | 1.26 | 36.50 |
| Day low | 0.4901 | 1.21 | 36.49 |
| Previous close | 0.489 | 1.22 | 36.50 |
| Volume | 97.52K | 12.72K | 2.54M |
| Average volume | 539.01K | 34.70K | 0 |
| Market cap | 13.54M | 28.55M | 2.59B |
| P/E ratio | 0.879483 | 0.00 | 0.00 |
| Earnings per share | 0.58 | -0.47 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 1.61 | 4.74 | 0.00 |
| 52-week low | 0.425 | 1.21 | 0.00 |
| 1-week return | -21.52% | -6.06% | — |
| 1-month return | -34.77% | -36.08% | — |
| 3-month return | -3.75% | -40.38% | — |
| 6-month return | -16.38% | -63.20% | — |
| Year-to-date return | -16.79% | -49.18% | — |
| 1-year return | -45.33% | -41.51% | — |
| 2-year return | -79.09% | -11.43% | — |
| 50-day moving average | 0.83024 | 1.72 | 0.00 |
| 200-day moving average | 0.72509 | 2.57 | 0.00 |
| Target price | 13.00 | 5.00 | 36.50 |
| Beta | 1.48 | 1.01 | 1.55 |
| Short ratio | 1.45 | 57.00 | 7.41 |
| Institutional ownership | 11.32% | 17.17% | 93.15% |