Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Disciplined International EqPtf GTCIX

Full chart Compare
Set alert

Price alert · GTCIX

All alert types
22.94 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

19.97 52-week range 23.74
YTD
+11.47%
1 year
+10.55%

GTCIX price history

GTCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9522.9522.9522.95-0.04-0.17%
Nov 11, 202622.9922.9922.9922.99+0.05+0.22%
Nov 10, 202622.9422.9422.9422.94+0.05+0.22%
Nov 9, 202622.8922.8922.8922.89+0.40+1.78%
Nov 6, 202622.4922.4922.4922.49-0.56-2.43%
Nov 5, 202623.0523.0523.0523.050.000.00%
Nov 4, 202623.0523.0523.0523.05+0.34+1.50%
Nov 3, 202622.7122.7122.7122.71-0.12-0.53%
Nov 2, 202622.8322.8322.8322.83-0.04-0.17%
Oct 30, 202622.8722.8722.8722.87-0.04-0.17%
Oct 29, 202622.9122.9122.9122.91-0.02-0.09%
Oct 28, 202622.9322.9322.9322.930.000.00%
Oct 27, 202622.9322.9322.9322.93-0.02-0.09%
Oct 26, 202622.9522.9522.9522.95+0.01+0.04%
Oct 23, 202622.9422.9422.9422.94-0.01-0.04%
Oct 22, 202622.9522.9522.9522.95-0.12-0.52%
Oct 21, 202623.0723.0723.0723.07+0.14+0.61%
Oct 20, 202622.9322.9322.9322.93+0.01+0.04%
Oct 19, 202622.9222.9222.9222.92-0.12-0.52%
Oct 16, 202623.0423.0423.0423.04+0.24+1.05%
Oct 15, 202622.8022.8022.8022.80+0.10+0.44%
Oct 14, 202622.7022.7022.7022.70-0.07-0.31%
Oct 13, 202622.7722.7722.7722.77+0.18+0.80%
Oct 12, 202622.5922.5922.5922.59+0.02+0.09%
Oct 9, 202622.5722.5722.5722.57+0.12+0.53%
Oct 8, 202622.4522.4522.4522.45-0.08-0.36%
Oct 7, 202622.5322.5322.5322.53-0.30-1.31%
Oct 6, 202622.8322.8322.8322.83+0.19+0.84%
Oct 5, 202622.6422.6422.6422.64+0.06+0.27%
Oct 2, 202622.5822.5822.5822.58+0.03+0.13%
Oct 1, 202622.5522.5522.5522.55-0.22-0.97%
Sep 30, 202622.7722.7722.7722.77-0.04-0.18%
Sep 29, 202622.8122.8122.8122.81-0.13-0.57%
Sep 28, 202622.9422.9422.9422.94-0.11-0.48%
Sep 25, 202623.0523.0523.0523.05+0.16+0.70%
Sep 24, 202622.8922.8922.8922.89-0.07-0.30%
Sep 23, 202622.9622.9622.9622.96-0.22-0.95%
Sep 22, 202623.1823.1823.1823.18+0.01+0.04%
Sep 21, 202623.1723.1723.1723.17+0.04+0.17%
Sep 18, 202623.1323.1323.1323.13-0.18-0.77%
Sep 17, 202623.3123.3123.3123.31+0.20+0.87%
Sep 16, 202623.1123.1123.1123.11-0.06-0.26%
Sep 15, 202623.1723.1723.1723.17-0.08-0.34%
Sep 14, 202623.2523.2523.2523.25-0.01-0.04%
Sep 11, 202623.2623.2623.2623.26+0.01+0.04%
Sep 10, 202623.2523.2523.2523.25-0.13-0.56%
Sep 9, 202623.3823.3823.3823.38-0.16-0.68%
Sep 8, 202623.5423.5423.5423.54-0.08-0.34%
Sep 4, 202623.6223.6223.6223.62-0.06-0.25%
Sep 3, 202623.6823.6823.6823.68+0.31+1.33%
Sep 2, 202623.3723.3723.3723.37-0.06-0.26%
Sep 1, 202623.4323.4323.4323.43-0.09-0.38%
Aug 31, 202623.5223.5223.5223.52-0.01-0.04%
Aug 28, 202623.5323.5323.5323.53-0.03-0.13%
Aug 27, 202623.5623.5623.5623.56-0.14-0.59%
Aug 26, 202623.7023.7023.7023.70-0.04-0.17%
Aug 25, 202623.7423.7423.7423.74+0.07+0.30%
Aug 24, 202623.6723.6723.6723.67-0.01-0.04%
Aug 21, 202623.6823.6823.6823.68+0.14+0.59%
Aug 20, 202623.5423.5423.5423.54+0.04+0.17%
Aug 19, 202623.5023.5023.5023.50-0.02-0.09%
Aug 18, 202623.5223.5223.5223.52-0.13-0.55%
Aug 17, 202623.6523.6523.6523.65-0.01-0.04%
Aug 14, 202623.6623.6623.6623.66+0.06+0.25%
Aug 13, 202623.6023.6023.6023.60+0.11+0.47%

65 days, newest first. Daily bars as drawn on the GTCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.