Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Ultra Short Duration ETF GSY

Full chart Compare
Set alert

Price alert · GSY

All alert types
50.05 USD +0.01 (+0.02%)

Regular-session close

50.04 -0.01 -0.02%

After hours · Nov 13, 4:09 PM ET

50.04 Day range 50.05
49.90 52-week range 50.38
YTD
-0.40%
1 year
-0.50%

GSY price history

GSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202650.0550.0550.0450.05+0.01+0.02%417,651
Nov 12, 202650.0650.0650.0350.04-0.03-0.06%606,700
Nov 11, 202650.0650.0750.0550.07+0.01+0.02%485,700
Nov 10, 202650.0850.0850.0650.06-0.04-0.08%545,700
Nov 9, 202650.1150.1250.1050.10+0.01+0.02%754,100
Nov 6, 202650.1050.1150.0950.090.000.00%748,800
Nov 5, 202650.0750.0950.0650.09+0.01+0.02%858,000
Nov 4, 202650.0650.0850.0550.08+0.02+0.04%1,019,500
Nov 3, 202650.0550.0650.0450.06+0.02+0.04%1,017,200
Nov 2, 202650.0250.0550.0250.04+0.01+0.02%736,100
Oct 30, 202650.0350.0450.0150.03+0.04+0.08%673,400
Oct 29, 202650.0050.0049.9849.99+0.02+0.04%620,000
Oct 28, 202649.9749.9949.9649.97+0.02+0.04%564,700
Oct 27, 202649.9649.9749.9549.95-0.01-0.02%887,100
Oct 26, 202649.9649.9749.9549.960.000.00%474,400
Oct 23, 202649.9649.9649.9549.96+0.01+0.02%521,600
Oct 22, 202649.9249.9649.9149.95+0.05+0.10%730,900
Oct 21, 202649.9049.9149.9049.900.000.00%532,300
Oct 20, 202649.9149.9249.9049.900.000.00%709,600
Oct 19, 202649.9249.9249.9049.90-0.17-0.34%962,200
Oct 16, 202650.0850.0950.0750.070.000.00%1,387,100
Oct 15, 202650.0650.0950.0550.07+0.04+0.08%1,422,700
Oct 14, 202650.0350.0450.0250.03-0.02-0.04%837,800
Oct 13, 202650.0550.0650.0450.050.000.00%844,700
Oct 12, 202650.0550.0750.0450.05+0.01+0.02%2,194,800
Oct 9, 202650.0450.0450.0350.04+0.02+0.04%870,100
Oct 8, 202650.0150.0350.0150.020.000.00%834,300
Oct 7, 202650.0250.0250.0050.02+0.01+0.02%743,000
Oct 6, 202650.0250.0250.0050.010.000.00%1,794,800
Oct 5, 202650.0050.0149.9750.01+0.03+0.06%723,600
Oct 2, 202650.0050.0049.9749.98+0.01+0.02%1,095,700
Oct 1, 202649.9549.9749.9349.97+0.04+0.08%763,800
Sep 30, 202649.9549.9549.9349.93+0.02+0.04%656,200
Sep 29, 202649.9149.9249.9049.91+0.01+0.02%872,600
Sep 28, 202649.9149.9249.9049.90-0.03-0.06%1,373,600
Sep 25, 202649.9449.9449.9249.93+0.02+0.04%1,480,900
Sep 24, 202649.9349.9349.9149.91+0.01+0.02%1,852,600
Sep 23, 202649.9449.9649.9049.90-0.03-0.06%1,147,600
Sep 22, 202649.9549.9549.9249.93-0.01-0.02%4,018,200
Sep 21, 202649.9549.9749.9349.94-0.15-0.30%556,400
Sep 18, 202650.1350.1350.0950.09-0.03-0.06%3,134,100
Sep 17, 202650.1350.1350.1250.12+0.01+0.02%809,300
Sep 16, 202650.1350.1550.1150.11-0.01-0.02%1,255,400
Sep 15, 202650.1250.1350.1250.12-0.01-0.02%1,059,600
Sep 14, 202650.1250.1450.1150.13+0.03+0.06%3,912,900
Sep 11, 202650.1350.1350.1050.10-0.02-0.04%1,089,400
Sep 10, 202650.1350.1550.1250.12-0.04-0.08%696,300
Sep 9, 202650.1750.1750.1650.16+0.01+0.02%510,900
Sep 8, 202650.1450.1650.1450.15+0.01+0.02%640,600
Sep 4, 202650.1550.1550.1450.14+0.01+0.02%481,500
Sep 3, 202650.1450.1550.1350.13+0.02+0.04%617,000
Sep 2, 202650.1150.1350.1150.110.000.00%720,400
Sep 1, 202650.1450.1450.1050.11-0.02-0.04%775,900
Aug 31, 202650.1250.1450.1250.130.000.00%946,400
Aug 28, 202650.1650.1650.1250.130.000.00%560,300
Aug 27, 202650.1450.1550.1350.130.000.00%480,800
Aug 26, 202650.1450.1450.1250.130.000.00%619,800
Aug 25, 202650.1250.1350.1250.13+0.02+0.04%419,800
Aug 24, 202650.1250.1350.1150.11-0.18-0.36%1,062,500
Aug 21, 202650.2850.2950.2750.29+0.01+0.02%412,000
Aug 20, 202650.2550.2850.2450.28+0.02+0.04%540,400
Aug 19, 202650.2750.2850.2550.260.000.00%547,900
Aug 18, 202650.2550.2650.2550.26+0.02+0.04%759,200
Aug 17, 202650.2550.2550.2450.24+0.01+0.02%532,500
Aug 14, 202650.2550.2650.2350.23+0.01+0.02%662,100

65 days, newest first. Daily bars as drawn on the GSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.