Goldman Sachs Ultra Short Bond ETF GSST
50.37 USD +0.01 (+0.02%)
As ofNov 13, 2026, 3:59 PM EST
50.36 Day range 50.38
50.30 52-week range 50.69
- YTD
- -0.20%
- 1 year
- -0.32%
GSST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.36 | 50.38 | 50.36 | 50.37 | +0.01 | +0.02% | 320,492 |
| Nov 12, 2026 | 50.35 | 50.37 | 50.35 | 50.36 | +0.01 | +0.02% | 143,200 |
| Nov 11, 2026 | 50.34 | 50.36 | 50.34 | 50.35 | 0.00 | 0.00% | 230,100 |
| Nov 10, 2026 | 50.37 | 50.38 | 50.35 | 50.35 | -0.03 | -0.06% | 188,400 |
| Nov 9, 2026 | 50.38 | 50.40 | 50.37 | 50.38 | -0.01 | -0.02% | 172,600 |
| Nov 6, 2026 | 50.37 | 50.41 | 50.35 | 50.39 | +0.04 | +0.08% | 293,500 |
| Nov 5, 2026 | 50.36 | 50.37 | 50.35 | 50.35 | 0.00 | 0.00% | 282,000 |
| Nov 4, 2026 | 50.35 | 50.36 | 50.34 | 50.35 | +0.01 | +0.02% | 206,300 |
| Nov 3, 2026 | 50.34 | 50.35 | 50.33 | 50.34 | +0.01 | +0.02% | 325,900 |
| Nov 2, 2026 | 50.35 | 50.35 | 50.32 | 50.33 | -0.18 | -0.36% | 312,100 |
| Oct 30, 2026 | 50.48 | 50.58 | 50.47 | 50.51 | +0.04 | +0.08% | 349,200 |
| Oct 29, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | 0.00 | 0.00% | 138,700 |
| Oct 28, 2026 | 50.45 | 50.47 | 50.43 | 50.47 | +0.02 | +0.04% | 239,000 |
| Oct 27, 2026 | 50.44 | 50.46 | 50.44 | 50.45 | +0.02 | +0.04% | 192,100 |
| Oct 26, 2026 | 50.44 | 50.45 | 50.43 | 50.43 | 0.00 | 0.00% | 150,700 |
| Oct 23, 2026 | 50.46 | 50.46 | 50.43 | 50.43 | -0.01 | -0.02% | 130,200 |
| Oct 22, 2026 | 50.42 | 50.45 | 50.42 | 50.44 | +0.02 | +0.04% | 211,400 |
| Oct 21, 2026 | 50.43 | 50.43 | 50.41 | 50.42 | 0.00 | 0.00% | 244,400 |
| Oct 20, 2026 | 50.41 | 50.42 | 50.41 | 50.42 | +0.01 | +0.02% | 173,700 |
| Oct 19, 2026 | 50.41 | 50.42 | 50.40 | 50.41 | -0.01 | -0.02% | 136,000 |
| Oct 16, 2026 | 50.41 | 50.43 | 50.41 | 50.42 | +0.01 | +0.02% | 516,400 |
| Oct 15, 2026 | 50.40 | 50.41 | 50.38 | 50.41 | +0.04 | +0.08% | 482,000 |
| Oct 14, 2026 | 50.37 | 50.38 | 50.36 | 50.37 | -0.02 | -0.04% | 131,700 |
| Oct 13, 2026 | 50.36 | 50.42 | 50.36 | 50.39 | +0.03 | +0.06% | 837,000 |
| Oct 12, 2026 | 50.35 | 50.37 | 50.35 | 50.36 | 0.00 | 0.00% | 127,700 |
| Oct 9, 2026 | 50.37 | 50.37 | 50.34 | 50.36 | +0.02 | +0.04% | 141,700 |
| Oct 8, 2026 | 50.34 | 50.37 | 50.33 | 50.34 | -0.01 | -0.02% | 223,900 |
| Oct 7, 2026 | 50.32 | 50.35 | 50.32 | 50.35 | +0.02 | +0.04% | 374,200 |
| Oct 6, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | +0.02 | +0.04% | 169,000 |
| Oct 5, 2026 | 50.31 | 50.32 | 50.30 | 50.31 | +0.01 | +0.02% | 189,200 |
| Oct 2, 2026 | 50.32 | 50.32 | 50.30 | 50.30 | 0.00 | 0.00% | 161,900 |
| Oct 1, 2026 | 50.29 | 50.33 | 50.27 | 50.30 | -0.16 | -0.32% | 248,000 |
| Sep 30, 2026 | 50.49 | 50.49 | 50.45 | 50.46 | -0.01 | -0.02% | 723,200 |
| Sep 29, 2026 | 50.46 | 50.48 | 50.44 | 50.47 | +0.01 | +0.02% | 365,900 |
| Sep 28, 2026 | 50.46 | 50.47 | 50.45 | 50.46 | -0.01 | -0.02% | 133,400 |
| Sep 25, 2026 | 50.48 | 50.48 | 50.45 | 50.47 | 0.00 | 0.00% | 157,800 |
| Sep 24, 2026 | 50.47 | 50.48 | 50.44 | 50.47 | +0.02 | +0.04% | 514,600 |
| Sep 23, 2026 | 50.45 | 50.46 | 50.43 | 50.45 | +0.01 | +0.02% | 366,000 |
| Sep 22, 2026 | 50.45 | 50.46 | 50.44 | 50.44 | -0.02 | -0.04% | 169,100 |
| Sep 21, 2026 | 50.47 | 50.47 | 50.39 | 50.46 | +0.02 | +0.04% | 142,300 |
| Sep 18, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | +0.01 | +0.02% | 162,900 |
| Sep 17, 2026 | 50.45 | 50.45 | 50.42 | 50.43 | +0.01 | +0.02% | 274,400 |
| Sep 16, 2026 | 50.43 | 50.45 | 50.42 | 50.42 | +0.01 | +0.02% | 257,700 |
| Sep 15, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | -0.01 | -0.02% | 235,400 |
| Sep 14, 2026 | 50.43 | 50.43 | 50.41 | 50.42 | +0.01 | +0.02% | 232,500 |
| Sep 11, 2026 | 50.44 | 50.44 | 50.41 | 50.41 | +0.01 | +0.02% | 95,500 |
| Sep 10, 2026 | 50.43 | 50.44 | 50.40 | 50.40 | -0.03 | -0.06% | 257,400 |
| Sep 9, 2026 | 50.44 | 50.45 | 50.43 | 50.43 | +0.01 | +0.02% | 197,200 |
| Sep 8, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | +0.01 | +0.02% | 257,800 |
| Sep 4, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | +0.01 | +0.02% | 520,200 |
| Sep 3, 2026 | 50.41 | 50.43 | 50.39 | 50.40 | -0.01 | -0.02% | 338,800 |
| Sep 2, 2026 | 50.41 | 50.42 | 50.40 | 50.41 | +0.02 | +0.04% | 156,100 |
| Sep 1, 2026 | 50.40 | 50.41 | 50.39 | 50.39 | -0.18 | -0.36% | 188,900 |
| Aug 31, 2026 | 50.56 | 50.58 | 50.56 | 50.57 | -0.01 | -0.02% | 167,300 |
| Aug 28, 2026 | 50.59 | 50.60 | 50.57 | 50.58 | +0.01 | +0.02% | 138,500 |
| Aug 27, 2026 | 50.58 | 50.58 | 50.56 | 50.57 | +0.01 | +0.02% | 168,000 |
| Aug 26, 2026 | 50.57 | 50.57 | 50.56 | 50.56 | 0.00 | 0.00% | 308,100 |
| Aug 25, 2026 | 50.56 | 50.57 | 50.55 | 50.56 | 0.00 | 0.00% | 131,300 |
| Aug 24, 2026 | 50.55 | 50.56 | 50.53 | 50.56 | +0.02 | +0.04% | 176,600 |
| Aug 21, 2026 | 50.55 | 50.56 | 50.54 | 50.54 | 0.00 | 0.00% | 158,800 |
| Aug 20, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | +0.01 | +0.02% | 265,900 |
| Aug 19, 2026 | 50.53 | 50.55 | 50.51 | 50.53 | 0.00 | 0.00% | 626,200 |
| Aug 18, 2026 | 50.50 | 50.53 | 50.50 | 50.53 | +0.02 | +0.04% | 225,400 |
| Aug 17, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 0.00 | 0.00% | 172,200 |
| Aug 14, 2026 | 50.52 | 50.52 | 50.51 | 50.51 | +0.03 | +0.06% | 145,000 |
65 days, newest first. Daily bars as drawn on the GSST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.