Grayscale Solana Staking ETF GSOL
6.78 USD -0.01 (-0.15%)
At closeNov 9, 2026, 4:37 AM EST
6.52 -0.26 -3.83%
Pre-market · Nov 9, 4:37 AM ET
6.77 Day range 6.91
4.61 52-week range 12.26
- YTD
- -25.49%
- 1 year
- -39.89%
GSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 6.90 | 4.55 | 0.00% | 1 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 636.7% | 4.00 | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 392.2% | ||
| 1.50 | 2.20 | 4.23 | 0.00% | 1 | 51 | 133.6% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 50 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 85 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.11 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 10.00 | 2.70 | 3.90 | 1.84 | 0.00% | — | 10 | 151.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||