Grayscale Solana Staking ETF GSOL
6.78 USD -0.01 (-0.15%)
At closeNov 6, 2026, 7:15 PM EST
6.82 +0.04 +0.59%
After hours · Nov 6, 7:15 PM ET
6.77 Day range 6.91
4.61 52-week range 12.26
- YTD
- -25.49%
- 1 year
- -39.89%
GSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 6.90 | 4.55 | 0.00% | 1 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 589.1% | 4.00 | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 363.3% | ||
| 1.50 | 2.20 | 4.23 | 0.00% | 1 | 51 | 123.4% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.55 | 1.25 | 1.72 | 0.00% | 50 | 275 | 78.9% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 25.0% | ||
| 0.05 | 0.45 | 0.30 | -23.08% | 85 | 259 | 64.8% | 7.00 | 0.10 | 0.75 | 0.50 | 0.00% | 4 | 59 | 56.3% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 13 | 216 | 76.6% | 8.00 | 0.90 | 1.60 | 1.11 | 0.00% | 12 | 49 | 59.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 40 | 115 | 119.5% | 9.00 | 1.85 | 2.50 | 1.97 | 0.00% | 1 | 90 | 169.1% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 2 | 172 | 188.3% | 10.00 | 2.70 | 3.90 | 1.84 | 0.00% | — | 10 | 140.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 82 | 182.8% | 11.00 | — | — | — | — | — | — | — | ||