Grayscale Solana Staking ETF GSOL
6.78 USD -0.01 (-0.15%)
At closeNov 6, 2026, 7:15 PM EST
6.82 +0.04 +0.59%
After hours · Nov 6, 7:15 PM ET
6.77 Day range 6.91
4.76 52-week range 12.20
- YTD
- -25.49%
- 1 year
- -39.89%
GSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 6.90 | 4.55 | 0.00% | 1 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.50 | 2.11 | 0.00% | 25 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 3.65 | 0.00% | 1 | 2 | 611.7% | 4.00 | 0.00 | 0.95 | 0.35 | 0.00% | 5 | 15 | 376.6% | ||
| 1.50 | 2.20 | 4.23 | 0.00% | 1 | 51 | 128.1% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.55 | 1.25 | 1.72 | 0.00% | 50 | 275 | 82.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 25.0% | ||
| 0.05 | 0.45 | 0.30 | -23.08% | 85 | 259 | 67.2% | 7.00 | 0.10 | 0.75 | 0.50 | 0.00% | 10 | 59 | 58.2% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 13 | 216 | 79.7% | 8.00 | 0.90 | 1.60 | 1.11 | 0.00% | 12 | 49 | 61.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 40 | 115 | 124.2% | 9.00 | 1.85 | 2.50 | 1.97 | 0.00% | 1 | 90 | 175.8% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 2 | 172 | 195.3% | 10.00 | 2.70 | 3.90 | 1.84 | 0.00% | — | 10 | 145.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 82 | 189.8% | 11.00 | — | — | — | — | — | — | — | ||