Global Ship Lease, Inc. GSL
38.67 USD -1.46 (-3.64%)
At closeNov 5, 2026, 6:21 PM EST
38.56 -0.11 -0.28%
After hours · Nov 5, 6:21 PM ET
38.52 Day range 40.52
31.25 52-week range 46.57
- YTD
- +10.36%
- 1 year
- +21.53%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 1.40 | 0.14 | 0.00% | — | 64 | 80.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.40 | 0.20 | +11.11% | 2 | 17 | 54.2% | ||
| — | — | — | — | — | — | — | 37.00 | 0.55 | 0.75 | 0.60 | +50.00% | 6 | 397 | 46.9% | ||
| — | — | — | — | — | — | — | 38.00 | 0.40 | 1.05 | 0.53 | 0.00% | 1 | 175 | 43.8% | ||
| — | — | — | — | — | — | — | 39.00 | 1.35 | 1.90 | 1.45 | +93.33% | 7 | 53 | 55.1% | ||
| 0.05 | 2.95 | 0.97 | -22.40% | 23 | 27 | 66.0% | 40.00 | 1.35 | 1.80 | 2.35 | +95.83% | 6 | 185 | 31.3% | ||
| 0.05 | 2.85 | 0.88 | 0.00% | 11 | 74 | 75.8% | 41.00 | 1.50 | 3.40 | 1.96 | +44.12% | 5 | 125 | 62.9% | ||
| 0.05 | 0.50 | 0.40 | -20.00% | 21 | 72 | 51.0% | 42.00 | 3.30 | 4.20 | 3.70 | +87.82% | 9 | 185 | 65.5% | ||
| 0.15 | 0.45 | 1.12 | +220.00% | 1 | 80 | 56.6% | 43.00 | 3.40 | 5.00 | 3.31 | -8.06% | 1 | 108 | 66.3% | ||