GSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.05 | 0.45 | 0.17 | 0.00% | 1 | 392 | 52.6% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.15 | 0.50 | 0.24 | -11.11% | 1 | 148 | 46.7% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.30 | 0.65 | 0.53 | +26.19% | 2 | 43 | 43.4% |
|---|
| 1.95 | 3.20 | 3.20 | 0.00% | 1 | 4 | 56.9% | 40.00 | | 0.10 | 1.20 | 0.66 | +1.54% | 7 | 158 | 49.9% |
|---|
| 1.30 | 2.25 | 1.37 | 0.00% | 22 | 72 | 46.9% | 41.00 | | 1.00 | 1.70 | 1.20 | +27.66% | 23 | 99 | 51.8% |
|---|
| 0.75 | 1.30 | 1.35 | 0.00% | 1 | 61 | 35.6% | 42.00 | | 0.50 | 2.70 | 1.60 | +8.11% | 2 | 183 | 64.2% |
|---|
| 0.50 | 1.00 | 1.00 | 0.00% | 2 | 80 | 38.2% | 43.00 | | 1.75 | 2.80 | 1.77 | -23.38% | 1 | 114 | 52.1% |
|---|
| 0.30 | 0.55 | 0.45 | -55.00% | 11 | 143 | 34.1% | 44.00 | | 2.60 | 3.50 | 2.45 | -43.02% | 1 | 134 | 53.4% |
|---|
| 0.20 | 0.35 | 0.30 | -21.05% | 3 | 846 | 34.4% | 45.00 | | 1.85 | 5.00 | 3.86 | 0.00% | 1 | 211 | 74.9% |
|---|
| 0.05 | 0.25 | 0.20 | 0.00% | 2 | 104 | 36.1% | 46.00 | | 2.70 | 6.30 | 5.20 | 0.00% | 1 | 87 | 90.7% |
|---|
Sign in to watch contracts
