Global Ship Lease, Inc. GSL
40.13 USD -0.16 (-0.40%)
At closeNov 4, 2026, 4:57 PM EST
40.13 0.00 0.00%
After hours · Nov 4, 4:57 PM ET
39.82 Day range 40.71
31.04 52-week range 46.40
- YTD
- +14.53%
- 1 year
- +29.28%
GSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.53 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.75 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 11 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 1.36 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 31 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | ||