GSK plc GSK
50.41 USD -0.74 (-1.45%)
At closeNov 5, 2026, 6:42 PM EST
50.42 +0.01 +0.02%
After hours · Nov 5, 6:42 PM ET
50.26 Day range 51.43
45.81 52-week range 61.70
- YTD
- +2.79%
- 1 year
- +7.97%
GSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.50 | 2.50 | +8.70% | 580 | 591 | 130.5% | 48.00 | 0.00 | 0.10 | 0.25 | 0.00% | 39 | 170 | 63.3% | ||
| 1.40 | 3.40 | 0.80 | 0.00% | 23 | 67 | 117.6% | 48.50 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 26 | 58.6% | ||
| 1.30 | 2.65 | 1.90 | +156.76% | 1 | 70 | 109.2% | 49.00 | 0.00 | 0.30 | 0.10 | 0.00% | 6 | 168 | 59.2% | ||
| 0.70 | 2.05 | 1.81 | 0.00% | 3 | 21 | 80.9% | 49.50 | 0.00 | 0.30 | 0.05 | -93.51% | 1 | 56 | 63.1% | ||
| 0.50 | 1.60 | 0.90 | -32.33% | 4 | 54 | 79.1% | 50.00 | 0.05 | 0.45 | 0.01 | -97.50% | 1 | 7 | 60.5% | ||
| 0.25 | 0.90 | 0.65 | 0.00% | 18 | 151 | 79.1% | 51.00 | 0.40 | 1.25 | 0.64 | +6.67% | 5 | 27 | 87.3% | ||
| 0.00 | 0.15 | 0.10 | -50.00% | 20 | 57 | 62.1% | 52.00 | 1.10 | 1.85 | 0.75 | -41.41% | 4 | 3 | 77.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 60 | 55.5% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.35 | 0.00% | 9 | 82 | 71.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 19 | 98.4% | 55.00 | — | — | — | — | — | — | — | ||