GSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.20 | 3.90 | 4.20 | 0.00% | 1 | 4 | 59.4% | 47.00 | | 0.05 | 0.15 | 0.25 | 0.00% | 17 | 20 | 36.3% |
|---|
| 1.60 | 2.00 | 1.75 | +88.17% | 52 | 690 | 43.4% | 48.00 | | 0.15 | 0.30 | 0.48 | 0.00% | 23 | 156 | 34.1% |
|---|
| 1.00 | — | 1.00 | -69.04% | 23 | — | 0.0% | 48.50 | | 0.25 | 0.40 | 0.06 | 0.00% | 20 | 20 | 32.2% |
|---|
| 0.80 | 1.30 | 1.19 | +116.36% | 2 | 52 | 40.7% | 49.00 | | 0.40 | 0.60 | 0.47 | -53.47% | 112 | 63 | 33.0% |
|---|
| 0.65 | 1.40 | 0.80 | +105.13% | 5 | 17 | 55.1% | 49.50 | | 0.60 | 0.80 | 1.40 | 0.00% | 3 | 56 | 31.8% |
|---|
| 0.40 | 0.70 | 0.60 | +57.89% | 2 | 40 | 36.3% | 50.00 | | 0.85 | 1.10 | 1.58 | 0.00% | 5 | 6 | 32.7% |
|---|
| 0.05 | 0.30 | 0.33 | +312.50% | 58 | 162 | 32.8% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.10 | 0.14 | -60.00% | 8 | 43 | 30.5% | 52.00 | | 1.30 | 2.90 | 1.90 | 0.00% | — | 3 | 49.7% |
|---|
| 0.00 | 0.20 | 0.09 | -10.00% | 1 | 59 | 47.1% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.35 | 0.00% | 9 | 82 | 61.2% | 54.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
