GSK plc GSK
51.54 USD +1.21 (+2.40%)
At closeNov 9, 2026, 5:41 PM EST
51.54 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
50.59 Day range 51.64
45.81 52-week range 61.70
- YTD
- +5.10%
- 1 year
- +10.53%
GSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.90 | 3.50 | +2.64% | 2 | 7 | 65.2% | 48.00 | 0.05 | 0.35 | 0.06 | -82.86% | 9 | 13 | 53.6% | ||
| 1.60 | 2.95 | 1.80 | 0.00% | 4 | 111 | 55.7% | 49.00 | 0.05 | 0.20 | 0.15 | -67.39% | 2 | 2 | 42.4% | ||
| 0.85 | 2.30 | 1.80 | 0.00% | 1 | 1 | 40.3% | 49.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.85 | 0.76 | 0.00% | 13 | 27 | 36.8% | 50.00 | 0.00 | 1.05 | 0.76 | 0.00% | 5 | 32 | 72.2% | ||
| 0.70 | 1.20 | 0.95 | +72.73% | 65 | 102 | 37.8% | 51.00 | 0.40 | 2.05 | 0.59 | -50.83% | 1 | 47 | 61.8% | ||
| 0.25 | 0.70 | 0.45 | +125.00% | 78 | 98 | 37.7% | 52.00 | 0.95 | 1.85 | 1.16 | +45.00% | 1 | 3 | 66.6% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 28 | 29 | 28.7% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.50 | 0.00% | — | 0 | 48.7% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 20 | 23 | 49.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.21 | 0.00% | 1 | 154 | 42.2% | 56.00 | — | — | — | — | — | — | — | ||