GSI Technology, Inc. GSIT
3.02 USD -0.19 (-5.78%)
At closeNov 6, 2026, 4:00 PM EST
3.12 +0.10 +3.37%
After hours · Nov 6, 4:00 PM ET
2.97 Day range 3.23
2.97 52-week range 13.00
- YTD
- -51.45%
- 1 year
- -64.06%
GSIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.70 | 0.65 | -20.73% | 224 | 223 | 125.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 30 | 254 | 221.9% | 5.00 | 1.70 | 2.25 | 1.93 | +5.46% | 15 | 49 | 312.5% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 200 | 380 | 246.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.03 | 0.00% | 70 | 72 | 650.8% | 10.00 | 6.20 | 7.70 | 5.00 | 0.00% | — | 0 | 711.7% | ||