GSI Technology, Inc. GSIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.75 | 1.95 | 0.00% | 1 | 211 | 142.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 1 | 223 | 104.7% | 5.00 | 0.80 | 1.45 | 1.15 | 0.00% | 1 | 42 | 99.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 105 | 380 | 150.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 70 | 72 | 257.8% | 10.00 | 5.20 | 6.60 | 5.00 | 0.00% | — | 0 | 428.1% | ||