Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs MarketBeta International Equity ETF GSID

Full chart Compare
Set alert

Price alert · GSID

All alert types
74.89 USD +0.12 (+0.17%)

As ofNov 13, 2026, 3:59 PM EST

74.64 Day range 74.89
65.01 52-week range 78.72
YTD
+8.04%
1 year
+10.16%

GSID price history

GSID daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202674.7874.8974.6474.89+0.12+0.16%15,096
Nov 12, 202674.9275.1874.7774.77-0.58-0.77%4,600
Nov 11, 202674.6375.3774.6375.35+0.49+0.65%6,100
Nov 10, 202675.1875.2174.6274.86-0.53-0.70%8,700
Nov 9, 202674.3775.6174.3775.39+2.01+2.74%13,400
Nov 6, 202673.1273.7873.0073.38-0.52-0.70%16,200
Nov 5, 202674.5574.7273.9073.90-2.03-2.67%6,100
Nov 4, 202675.7876.1175.6075.93+1.90+2.57%7,400
Nov 3, 202674.6274.6774.0374.03-0.55-0.74%331,000
Nov 2, 202674.8674.9974.5774.58+0.37+0.50%16,000
Oct 30, 202674.1674.5573.9374.21-0.90-1.20%7,600
Oct 29, 202674.7775.1474.7775.11+0.52+0.70%531,700
Oct 28, 202674.2274.9674.2274.59-0.06-0.08%9,500
Oct 27, 202674.2774.8074.2074.65+0.36+0.48%4,000
Oct 26, 202674.3374.5074.0074.29+0.35+0.47%195,700
Oct 23, 202673.7274.1173.7273.94-0.35-0.47%6,600
Oct 22, 202674.4974.4974.1274.29-0.65-0.87%5,900
Oct 21, 202675.1775.1874.6674.94+0.26+0.35%8,200
Oct 20, 202674.5274.8674.5274.68+0.54+0.73%2,400
Oct 19, 202674.5574.6474.0274.14-0.41-0.55%8,100
Oct 16, 202675.1775.3074.4174.55-0.21-0.28%7,400
Oct 15, 202674.2374.7674.1474.76+0.64+0.86%5,300
Oct 14, 202674.0474.1273.8174.12-0.56-0.75%41,300
Oct 13, 202674.4374.7174.2374.68+0.47+0.63%16,300
Oct 12, 202674.5274.5274.1274.21-0.22-0.30%31,900
Oct 9, 202674.3574.6074.2474.43+0.25+0.34%34,100
Oct 8, 202674.0474.1873.5774.18-0.14-0.19%12,700
Oct 7, 202674.1074.4973.9774.32-0.87-1.16%11,400
Oct 6, 202675.5075.5075.1975.19+0.02+0.03%4,700
Oct 5, 202674.6675.2574.6675.17+0.27+0.36%14,300
Oct 2, 202674.8575.0874.6374.90+0.69+0.93%10,200
Oct 1, 202674.4974.4973.8574.21-0.69-0.92%13,000
Sep 30, 202675.4475.4674.7574.90-0.18-0.24%210,000
Sep 29, 202675.3875.3974.9075.08-0.60-0.79%262,400
Sep 28, 202675.8175.8575.3475.68-0.30-0.39%8,700
Sep 25, 202675.7176.0675.5075.98+0.72+0.96%6,800
Sep 24, 202675.4175.5774.8275.26-0.62-0.82%22,900
Sep 23, 202676.3476.3475.7575.88-1.38-1.79%319,900
Sep 22, 202677.1777.2676.7177.26+0.47+0.61%268,400
Sep 21, 202676.7077.1376.6376.79+0.67+0.88%268,600
Sep 18, 202675.8276.1575.7576.12-0.82-1.07%4,700
Sep 17, 202676.8977.1376.7776.94+0.77+1.01%5,900
Sep 16, 202676.6476.9075.7876.17-0.34-0.44%6,200
Sep 15, 202676.3776.5176.0876.51-0.23-0.30%15,400
Sep 14, 202676.6577.1476.3276.74-0.65-0.84%5,900
Sep 11, 202677.3777.5377.1277.39+0.82+1.07%8,200
Sep 10, 202676.8277.0176.4976.57-0.79-1.02%6,600
Sep 9, 202677.8377.8377.2977.36-0.83-1.06%174,800
Sep 8, 202678.2778.4278.0478.19-0.26-0.33%15,700
Sep 4, 202678.2978.6678.2578.45+0.14+0.18%14,200
Sep 3, 202678.4778.5177.9278.31+0.88+1.14%305,300
Sep 2, 202677.3777.4777.2277.43+0.35+0.45%5,900
Sep 1, 202677.5077.6576.9177.08-0.71-0.91%56,300
Aug 31, 202677.9977.9977.5477.79-0.05-0.06%502,200
Aug 28, 202678.3278.3277.7377.84-0.44-0.56%259,900
Aug 27, 202677.9778.2877.7578.28-0.11-0.14%11,300
Aug 26, 202678.7978.7978.1478.39-0.33-0.42%8,600
Aug 25, 202678.3978.7278.3978.72+0.50+0.64%7,600
Aug 24, 202678.0178.2877.9078.22-0.07-0.09%6,500
Aug 21, 202678.1178.4178.0678.29+0.72+0.93%163,000
Aug 20, 202677.7977.7977.4177.57-0.34-0.44%5,400
Aug 19, 202677.8778.1477.6577.91+0.31+0.40%4,800
Aug 18, 202677.8178.1777.4377.60-0.82-1.05%4,900
Aug 17, 202678.7778.7778.1778.42-0.06-0.08%7,600
Aug 14, 202678.7078.8278.4078.48-0.11-0.14%225,200

65 days, newest first. Daily bars as drawn on the GSID chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.