Goosehead Insurance, Inc. GSHD
55.55 USD -1.33 (-2.34%)
At closeNov 6, 2026, 4:01 PM EST
55.55 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
53.72 Day range 56.00
33.68 52-week range 79.85
- YTD
- -24.58%
- 1 year
- -17.96%
GSHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.40 | 0.14 | 0.00% | — | 100 | 169.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 50 | 0 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 70 | 0 | 50.0% | 90.00 | — | — | — | — | — | — | — | ||